Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.61 as of 10/7/2026 5:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 13.10 | 11.55 | 11.40 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/7/2026 3:59:52 PM EST |
| 14.00 | 8.50 | 11.40 | 9.95 | 10.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/7/2026 3:59:52 PM EST |
| 15.00 | 7.70 | 9.30 | 8.50 | 8.41 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/7/2026 3:59:52 PM EST |
| 16.00 | 6.70 | 8.20 | 7.45 | 7.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/7/2026 3:59:52 PM EST |
| 17.50 | 5.20 | 6.70 | 5.95 | 6.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/7/2026 3:59:52 PM EST |
| 19.00 | 3.90 | 5.00 | 4.45 | % | 0.23 | 0 | 0 | 0.69 | 0.99 | 0.02 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 20.00 | 2.90 | 4.10 | 3.50 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.62 | 0.93 | 0.05 | 0.00 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 21.00 | 2.10 | 3.20 | 2.65 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.55 | 0.89 | 0.08 | -0.01 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 22.50 | 1.05 | 1.55 | 1.30 | 1.62 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.20 | 0.71 | 0.17 | -0.01 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 24.00 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,537 | 0.22 | 0.42 | 0.21 | -0.01 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 5 | 2,781 | 0.21 | 0.23 | 0.16 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 561 | 0.29 | 0.10 | 0.10 | 0.00 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.32 | 0.02 | 0.03 | 0.00 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.01 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/7/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/7/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.80 | -0.01 | 0.02 | 0.00 | 9/23/2026 | 10/7/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.35 | -0.07 | 0.05 | 0.00 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3,616 | 0.37 | -0.11 | 0.08 | -0.01 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.39 | +0.09 | +30.00% | 0.01 | 1,031 | 3,222 | 0.23 | -0.29 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 24.00 | 0.80 | 1.15 | 0.98 | 1.02 | +0.07 | +7.37% | 0.04 | 32 | 412 | 0.22 | -0.58 | 0.21 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 25.00 | 1.55 | 2.10 | 1.83 | 1.65 | -0.01 | -0.61% | 0.07 | 3 | 1,046 | 0.26 | -0.77 | 0.16 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 26.00 | 2.00 | 3.20 | 2.60 | % | 0.10 | 0 | 0 | 0.49 | -0.90 | 0.10 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 27.50 | 3.50 | 4.70 | 4.10 | 3.53 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.61 | -0.98 | 0.03 | 0.00 | 9/2/2026 | 10/7/2026 3:59:52 PM EST |
| 29.00 | 5.00 | 6.20 | 5.60 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.01 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 30.00 | 5.70 | 8.60 | 7.15 | 6.05 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 31.00 | 6.70 | 8.80 | 7.75 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 32.50 | 8.20 | 11.10 | 9.65 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 34.00 | 9.60 | 11.90 | 10.75 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 35.00 | 10.40 | 12.80 | 11.60 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 36.00 | 11.40 | 13.80 | 12.60 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 37.00 | 12.40 | 14.80 | 13.60 | 13.99 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/7/2026 3:59:52 PM EST |