Options Chain for BXP INC COM (BXP) - $61.11 as of 10/1/2026 5:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 21.90 | 24.50 | 23.20 | % | 0.62 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 19.70 | 21.60 | 20.65 | % | 0.52 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 42.50 | 17.20 | 19.10 | 18.15 | % | 0.43 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 14.80 | 16.70 | 15.75 | % | 0.35 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 47.50 | 12.60 | 14.20 | 13.40 | % | 0.28 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 10.20 | 11.70 | 10.95 | % | 0.22 | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 5.70 | 7.50 | 6.60 | % | 0.12 | 0 | 0 | 0.25 | 0.81 | 0.04 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 57.50 | 3.80 | 5.60 | 4.70 | 5.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.26 | 0.72 | 0.05 | -0.03 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 2.45 | 4.00 | 3.23 | 6.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | 0.60 | 0.05 | -0.03 | 9/14/2026 | 10/1/2026 4:00:05 PM EST |
| 62.50 | 1.55 | 2.45 | 2.00 | 4.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.46 | 0.06 | -0.03 | 9/14/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.35 | -24.14% | 0.02 | 400 | 56 | 0.27 | 0.33 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 67.50 | 0.20 | 1.25 | 0.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.23 | 0.04 | -0.02 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.89 | -74.79% | 0.01 | 2 | 15 | 0.27 | 0.15 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.09 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 760 | 0.37 | 0.06 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.03 | 0.01 | 0.00 | 9/3/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.61 | -0.02 | 0.01 | -0.01 | 9/17/2026 | 10/1/2026 4:00:05 PM EST |
| 47.50 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 0.05 | 0.95 | 0.50 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.08 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.60 | 1.65 | 1.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.39 | -0.19 | 0.04 | -0.02 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 57.50 | 1.00 | 2.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.37 | -0.28 | 0.05 | -0.03 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 1.95 | 3.40 | 2.68 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.37 | -0.40 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 62.50 | 3.20 | 4.60 | 3.90 | 2.81 | 0.00 | 0.00% | 0.06 | 0 | 1,540 | 0.37 | -0.54 | 0.06 | -0.03 | 9/17/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 4.70 | 6.30 | 5.50 | 4.68 | 0.00 | 0.00% | 0.08 | 0 | 2,323 | 0.36 | -0.67 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 67.50 | 7.10 | 8.30 | 7.70 | 7.70 | +1.80 | +30.51% | 0.11 | 1 | 2 | 0.42 | -0.77 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 70.00 | 9.00 | 10.60 | 9.80 | % | 0.14 | 0 | 0 | 0.46 | -0.85 | 0.03 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 72.50 | 11.30 | 12.50 | 11.90 | % | 0.16 | 0 | 0 | 0.36 | -0.91 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 13.10 | 15.90 | 14.50 | 8.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.01 | 8/31/2026 | 10/1/2026 4:00:05 PM EST |
| 77.50 | 15.80 | 18.50 | 17.15 | % | 0.22 | 0 | 0 | 0.69 | -0.97 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 18.30 | 20.90 | 19.60 | % | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 23.30 | 25.90 | 24.60 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 28.30 | 30.90 | 29.60 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 33.30 | 35.90 | 34.60 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 38.30 | 40.90 | 39.60 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 105.00 | 43.30 | 45.90 | 44.60 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |