Options Chain for BLACKSTONE DIGITAL INFRASTRUCT COMMON STOCK (BXDC) - $16.14 as of 11/5/2026 8:35:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.60 | 10.40 | 8.50 | % | 1.13 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 10.00 | 4.10 | 7.90 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 12.50 | 1.65 | 5.40 | 3.53 | % | 0.28 | 0 | 0 | 2.52 | 1.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 15.00 | 0.05 | 4.10 | 2.08 | 1.34 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.53 | 0.85 | 0.13 | -0.04 | 10/26/2026 | 11/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.34 | 0.37 | 0.21 | -0.03 | 10/27/2026 | 11/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.52 | 0.06 | 0.07 | -0.01 | 9/29/2026 | 11/4/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.20 | 2.10 | % | 0.17 | 0 | 0 | 4.57 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 15.00 | 0.05 | 1.50 | 0.78 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 627 | 0.56 | -0.15 | 0.13 | -0.04 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 5.00 | 2.55 | % | 0.15 | 0 | 0 | 2.90 | -0.63 | 0.21 | -0.03 | 11/4/2026 3:59:56 PM EST | |||
| 20.00 | 2.10 | 6.00 | 4.05 | % | 0.20 | 0 | 0 | 2.82 | -0.94 | 0.07 | -0.01 | 11/4/2026 3:59:56 PM EST | |||
| 22.50 | 4.60 | 8.50 | 6.55 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 25.00 | 7.10 | 11.00 | 9.05 | % | 0.36 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 30.00 | 12.10 | 16.00 | 14.05 | % | 0.47 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 35.00 | 17.10 | 21.00 | 19.05 | % | 0.54 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |