Options Chain for BRIGHTVIEW HLDGS INC COM (BV) - $10.78 as of 10/13/2026 7:57:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.70 9.80 8.25 % 3.30 0 0 9.17 1.00 0.00 0.00 10/13/2026 4:00:06 PM EST
5.00 4.30 7.50 5.90 % 1.18 0 0 5.04 1.00 0.00 0.00 10/13/2026 4:00:06 PM EST
7.50 1.90 5.00 3.45 % 0.46 0 0 3.12 1.00 0.00 0.00 10/13/2026 4:00:06 PM EST
10.00 1.05 1.40 1.23 1.10 0.00 0.00% 0.12 0 5,617 1.07 0.53 0.18 -0.01 10/7/2026 10/13/2026 4:00:06 PM EST
12.50 0.00 1.70 0.85 % 0.07 0 0 1.87 0.19 0.12 -0.01 10/13/2026 4:00:06 PM EST
15.00 0.00 1.55 0.78 % 0.05 0 0 2.18 0.06 0.06 0.00 10/13/2026 4:00:06 PM EST
17.50 0.00 1.55 0.78 % 0.04 0 0 2.50 0.01 0.02 0.00 10/13/2026 4:00:06 PM EST
20.00 0.00 1.55 0.78 % 0.04 0 0 2.76 0.00 0.01 0.00 10/13/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.55 0.78 % 0.31 0 0 7.85 0.00 0.00 0.00 10/13/2026 4:00:06 PM EST
5.00 0.00 1.55 0.78 % 0.16 0 0 4.06 0.00 0.00 0.00 10/13/2026 4:00:06 PM EST
7.50 0.00 1.60 0.80 % 0.11 0 0 2.47 0.00 0.00 0.00 10/13/2026 4:00:06 PM EST
10.00 0.20 1.85 1.03 % 0.10 0 0 0.64 -0.47 0.18 -0.01 10/13/2026 4:00:06 PM EST
12.50 0.40 3.40 1.90 % 0.15 0 0 1.38 -0.81 0.12 -0.01 10/13/2026 4:00:06 PM EST
15.00 2.65 5.80 4.23 % 0.28 0 0 1.71 -0.94 0.06 0.00 10/13/2026 4:00:06 PM EST
17.50 5.20 8.30 6.75 % 0.39 0 0 2.02 -0.98 0.02 0.00 10/13/2026 4:00:06 PM EST
20.00 7.70 10.80 9.25 % 0.46 0 0 0.01 -1.00 0.01 0.00 10/13/2026 4:00:06 PM EST