Options Chain for BURLINGTON STORES INC COM (BURL) - $258.38 as of 11/5/2026 8:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 111.40 | 114.90 | 113.15 | 93.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:55 PM EST |
| 150.00 | 106.40 | 109.90 | 108.15 | 102.21 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 155.00 | 101.40 | 104.90 | 103.15 | % | 0.67 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 160.00 | 96.40 | 100.00 | 98.20 | 102.02 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 165.00 | 91.50 | 95.00 | 93.25 | 97.56 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 170.00 | 86.50 | 90.00 | 88.25 | % | 0.52 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 175.00 | 81.50 | 85.00 | 83.25 | % | 0.48 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 180.00 | 76.50 | 80.00 | 78.25 | % | 0.43 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 11/4/2026 3:59:55 PM EST | |||
| 185.00 | 71.50 | 75.10 | 73.30 | 62.91 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 11/4/2026 3:59:55 PM EST |
| 190.00 | 66.60 | 70.10 | 68.35 | 75.30 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.04 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 195.00 | 61.60 | 65.10 | 63.35 | 70.50 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.97 | 0.99 | 0.00 | -0.04 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 200.00 | 56.70 | 60.20 | 58.45 | 65.50 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.92 | 0.99 | 0.00 | -0.06 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 210.00 | 46.90 | 50.40 | 48.65 | 55.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 0.96 | 0.00 | -0.10 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 215.00 | 42.20 | 45.30 | 43.75 | % | 0.20 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.13 | 11/4/2026 3:59:55 PM EST | |||
| 220.00 | 37.50 | 40.60 | 39.05 | 58.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | 0.92 | 0.00 | -0.17 | 10/6/2026 | 11/4/2026 3:59:55 PM EST |
| 225.00 | 33.00 | 36.20 | 34.60 | 21.78 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | 0.89 | 0.01 | -0.21 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 230.00 | 28.90 | 32.00 | 30.45 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.47 | 0.85 | 0.01 | -0.25 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 235.00 | 25.20 | 28.30 | 26.75 | 21.33 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.52 | 0.81 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 240.00 | 21.00 | 24.50 | 22.75 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.51 | 0.76 | 0.01 | -0.32 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 242.50 | 19.60 | 23.00 | 21.30 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.53 | 0.73 | 0.01 | -0.34 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 245.00 | 17.10 | 20.30 | 18.70 | % | 0.08 | 0 | 0 | 0.49 | 0.70 | 0.01 | -0.35 | 11/4/2026 3:59:55 PM EST | |||
| 247.50 | 15.80 | 19.00 | 17.40 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.51 | 0.67 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 250.00 | 14.00 | 17.30 | 15.65 | 15.90 | 0.00 | 0.00% | 0.06 | 0 | 1,590 | 0.50 | 0.64 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 252.50 | 13.40 | 15.40 | 14.40 | 16.44 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | 0.61 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 255.00 | 11.80 | 14.80 | 13.30 | 12.61 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.52 | 0.58 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 257.50 | 10.50 | 13.50 | 12.00 | 9.58 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | 0.54 | 0.01 | -0.39 | 10/22/2026 | 11/4/2026 3:59:55 PM EST |
| 260.00 | 9.90 | 12.40 | 11.15 | 10.12 | 0.00 | 0.00% | 0.04 | 0 | 154 | 0.54 | 0.51 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 262.50 | 9.10 | 10.80 | 9.95 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.53 | 0.48 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 265.00 | 8.00 | 9.80 | 8.90 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.53 | 0.44 | 0.01 | -0.37 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 267.50 | 7.10 | 8.90 | 8.00 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.54 | 0.41 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 270.00 | 6.20 | 8.50 | 7.35 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 278 | 0.55 | 0.38 | 0.01 | -0.35 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 272.50 | 4.10 | 6.80 | 5.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.34 | 0.01 | -0.34 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 275.00 | 4.40 | 6.90 | 5.65 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.55 | 0.31 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 277.50 | 2.30 | 6.50 | 4.40 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.50 | 0.28 | 0.01 | -0.30 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 280.00 | 3.00 | 4.60 | 3.80 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.50 | 0.25 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 282.50 | 2.25 | 5.30 | 3.78 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.23 | 0.01 | -0.27 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 285.00 | 1.35 | 4.90 | 3.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.20 | 0.01 | -0.24 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 287.50 | 1.55 | 3.50 | 2.53 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.18 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 290.00 | 1.35 | 2.80 | 2.08 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.50 | 0.15 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 295.00 | 0.70 | 2.15 | 1.43 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.12 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 300.00 | 0.95 | 1.80 | 1.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.53 | 0.09 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.07 | 0.00 | -0.11 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 310.00 | 0.40 | 0.95 | 0.68 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.52 | 0.05 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.02 | 0.00 | -0.04 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.91 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/4/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 3.60 | 1.80 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/4/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 3.60 | 1.80 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/4/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 3.60 | 1.80 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/4/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.20 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 3.30 | 1.65 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.24 | 0.00 | 0.00 | -0.04 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.18 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.75 | -0.01 | 0.00 | -0.06 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4,694 | 0.67 | -0.04 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.73 | -0.05 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 220.00 | 0.30 | 1.30 | 0.80 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 0.51 | -0.08 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.66 | -0.11 | 0.01 | -0.21 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 230.00 | 1.30 | 2.55 | 1.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.52 | -0.15 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 235.00 | 2.15 | 5.00 | 3.58 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 350 | 0.57 | -0.19 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 240.00 | 3.00 | 6.30 | 4.65 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 8,044 | 0.56 | -0.24 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 242.50 | 3.60 | 7.00 | 5.30 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.56 | -0.27 | 0.01 | -0.34 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 245.00 | 5.20 | 7.10 | 6.15 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.56 | -0.30 | 0.01 | -0.35 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 247.50 | 5.80 | 8.20 | 7.00 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.57 | -0.33 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 250.00 | 5.70 | 9.10 | 7.40 | 7.62 | 0.00 | 0.00% | 0.03 | 0 | 224 | 0.57 | -0.36 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 252.50 | 6.70 | 9.80 | 8.25 | % | 0.03 | 0 | 0 | 0.56 | -0.39 | 0.01 | -0.38 | 11/4/2026 3:59:55 PM EST | |||
| 255.00 | 7.80 | 11.40 | 9.60 | 23.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.57 | -0.42 | 0.01 | -0.39 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 257.50 | 8.90 | 11.70 | 10.30 | 24.70 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.54 | -0.46 | 0.01 | -0.39 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 260.00 | 11.50 | 13.70 | 12.60 | 25.63 | 0.00 | 0.00% | 0.05 | 0 | 272 | 0.56 | -0.49 | 0.01 | -0.39 | 10/27/2026 | 11/4/2026 3:59:55 PM EST |
| 262.50 | 12.20 | 14.20 | 13.20 | 13.82 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.54 | -0.52 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 265.00 | 13.00 | 17.00 | 15.00 | 26.70 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.54 | -0.56 | 0.01 | -0.37 | 10/26/2026 | 11/4/2026 3:59:55 PM EST |
| 267.50 | 15.10 | 18.00 | 16.55 | 14.70 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.54 | -0.59 | 0.01 | -0.37 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 270.00 | 16.70 | 20.20 | 18.45 | 30.70 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.55 | -0.62 | 0.01 | -0.35 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 272.50 | 18.20 | 20.80 | 19.50 | % | 0.07 | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.34 | 11/4/2026 3:59:55 PM EST | |||
| 275.00 | 20.30 | 22.90 | 21.60 | 29.87 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.69 | 0.01 | -0.32 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 277.50 | 21.70 | 24.90 | 23.30 | % | 0.08 | 0 | 0 | 0.52 | -0.72 | 0.01 | -0.30 | 11/4/2026 3:59:55 PM EST | |||
| 280.00 | 23.70 | 26.80 | 25.25 | 27.57 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.52 | -0.75 | 0.01 | -0.28 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 282.50 | 25.80 | 29.00 | 27.40 | % | 0.10 | 0 | 0 | 0.53 | -0.77 | 0.01 | -0.27 | 11/4/2026 3:59:55 PM EST | |||
| 285.00 | 27.80 | 30.80 | 29.30 | % | 0.10 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.24 | 11/4/2026 3:59:55 PM EST | |||
| 287.50 | 30.60 | 32.70 | 31.65 | % | 0.11 | 0 | 0 | 0.54 | -0.82 | 0.01 | -0.22 | 11/4/2026 3:59:55 PM EST | |||
| 290.00 | 32.80 | 34.80 | 33.80 | 53.00 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.58 | -0.85 | 0.01 | -0.20 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 295.00 | 36.30 | 39.80 | 38.05 | % | 0.13 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.16 | 11/4/2026 3:59:55 PM EST | |||
| 300.00 | 41.40 | 44.60 | 43.00 | 39.22 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.70 | -0.91 | 0.01 | -0.13 | 9/28/2026 | 11/4/2026 3:59:55 PM EST |
| 305.00 | 46.00 | 49.40 | 47.70 | % | 0.16 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.11 | 11/4/2026 3:59:55 PM EST | |||
| 310.00 | 51.00 | 54.10 | 52.55 | 45.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.08 | 9/28/2026 | 11/4/2026 3:59:55 PM EST |
| 320.00 | 60.80 | 63.90 | 62.35 | 59.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 9/4/2026 | 11/4/2026 3:59:55 PM EST |
| 330.00 | 70.50 | 73.90 | 72.20 | 81.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 340.00 | 80.00 | 83.90 | 81.95 | 91.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 350.00 | 90.80 | 93.90 | 92.35 | 84.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 11/4/2026 3:59:55 PM EST |
| 360.00 | 100.30 | 103.90 | 102.10 | 94.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:55 PM EST |
| 370.00 | 110.30 | 113.90 | 112.10 | 33.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/4/2026 3:59:55 PM EST |
| 380.00 | 120.30 | 123.90 | 122.10 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 390.00 | 130.30 | 133.90 | 132.10 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 400.00 | 140.30 | 143.90 | 142.10 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 410.00 | 150.30 | 153.90 | 152.10 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 420.00 | 160.50 | 163.90 | 162.20 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 430.00 | 170.30 | 173.90 | 172.10 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 440.00 | 180.50 | 183.90 | 182.20 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 450.00 | 190.30 | 193.90 | 192.10 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 460.00 | 200.30 | 203.90 | 202.10 | 168.93 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/4/2026 3:59:55 PM EST |
| 470.00 | 210.30 | 213.90 | 212.10 | 178.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/4/2026 3:59:55 PM EST |
| 480.00 | 220.30 | 223.90 | 222.10 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 490.00 | 230.30 | 233.90 | 232.10 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 500.00 | 240.30 | 243.90 | 242.10 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 510.00 | 250.30 | 253.90 | 252.10 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |