Options Chain for WEBULL CORP ORD SHS (BULL) - $7.01 as of 10/2/2026 7:23:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 6.95 | 4.93 | 6.60 | 0.00 | 0.00% | 1.97 | 0 | 46 | 9.20 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 2.30 | 2.56 | 2.43 | 2.50 | +0.33 | +15.21% | 0.49 | 2 | 1,145 | 1.09 | 0.95 | 0.06 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 0.58 | 0.66 | 0.62 | 0.63 | +0.16 | +34.05% | 0.08 | 439 | 5,082 | 0.66 | 0.50 | 0.23 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.01 | 498 | 30,828 | 0.68 | 0.12 | 0.12 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 87 | 3,775 | 0.77 | 0.02 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 2,933 | 0.87 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 3,164 | 0.69 | -0.05 | 0.06 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 0.65 | 0.92 | 0.79 | 0.70 | -0.15 | -17.65% | 0.11 | 59 | 2,551 | 0.63 | -0.50 | 0.23 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 2.59 | 3.05 | 2.82 | 2.61 | -0.33 | -11.23% | 0.28 | 2 | 942 | 1.07 | -0.88 | 0.12 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 4.35 | 5.25 | 4.80 | 5.41 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.26 | -0.98 | 0.03 | 0.00 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 6.80 | 8.90 | 7.85 | 6.37 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |
| 17.50 | 8.10 | 11.40 | 9.75 | % | 0.56 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 10.60 | 13.85 | 12.23 | 11.47 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |