Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $56.59 as of 10/1/2026 5:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 29.30 | 27.30 | % | 0.91 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 20.50 | 24.40 | 22.45 | % | 0.64 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 15.90 | 19.80 | 17.85 | % | 0.45 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 11.40 | 15.00 | 13.20 | % | 0.29 | 0 | 0 | 0.92 | 0.92 | 0.01 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 7.80 | 10.90 | 9.35 | % | 0.19 | 0 | 0 | 0.79 | 0.80 | 0.03 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 3.80 | 7.60 | 5.70 | 5.09 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.52 | 0.63 | 0.04 | -0.04 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 1.65 | 4.30 | 2.98 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.48 | 0.43 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.30 | 2.85 | 1.58 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.47 | 0.26 | 0.03 | -0.03 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 0.10 | 1.50 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.14 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.01 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.17 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.90 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.83 | -0.08 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.90 | 1.90 | 1.40 | 1.60 | -0.28 | -14.90% | 0.03 | 1 | 10 | 0.52 | -0.20 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 2.00 | 4.40 | 3.20 | 3.30 | -0.55 | -14.29% | 0.06 | 6 | 4 | 0.52 | -0.37 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 3.90 | 6.90 | 5.40 | 6.33 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.45 | -0.57 | 0.04 | -0.04 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 7.60 | 11.30 | 9.45 | 9.65 | % | 0.15 | 1 | 0 | 0.76 | -0.74 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 70.00 | 11.60 | 15.40 | 13.50 | % | 0.19 | 0 | 0 | 0.79 | -0.86 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 16.20 | 20.00 | 18.10 | % | 0.24 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 21.30 | 24.90 | 23.10 | % | 0.29 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 26.30 | 29.80 | 28.05 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 31.30 | 34.80 | 33.05 | % | 0.37 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |