Options Chain for B2GOLD CORP COM (BTG) - $5.22 as of 10/1/2026 7:54:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.50 | 4.25 | 2.90 | 0.00 | 0.00% | 4.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/1/2026 3:59:55 PM EST |
| 1.50 | 3.50 | 3.90 | 3.70 | 3.62 | 0.00 | 0.00% | 2.47 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:55 PM EST |
| 2.00 | 3.00 | 3.50 | 3.25 | 3.00 | 0.00 | 0.00% | 1.62 | 0 | 18 | 2.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:55 PM EST |
| 2.50 | 2.55 | 2.95 | 2.75 | 2.55 | 0.00 | 0.00% | 1.10 | 0 | 225 | 2.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:55 PM EST |
| 3.00 | 2.05 | 2.45 | 2.25 | 2.40 | 0.00 | 0.00% | 0.75 | 0 | 227 | 1.67 | 1.00 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 3.50 | 1.55 | 2.00 | 1.78 | 2.00 | 0.00 | 0.00% | 0.51 | 0 | 146 | 1.42 | 0.98 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 4.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.04 | -2.99% | 0.31 | 8 | 3,245 | 0.78 | 0.92 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 4.50 | 0.75 | 0.95 | 0.85 | 0.91 | 0.00 | 0.00% | 0.19 | 0 | 4,331 | 0.49 | 0.80 | 0.26 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.10 | 64 | 17,094 | 0.56 | 0.63 | 0.36 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.26 | -0.05 | -16.13% | 0.05 | 12 | 5,055 | 0.53 | 0.45 | 0.38 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.03 | 31 | 4,957 | 0.55 | 0.29 | 0.33 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,260 | 0.67 | 0.05 | 0.10 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 630 | 1.06 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 754 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 343 | 1.26 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,679 | 0.80 | -0.02 | 0.05 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,209 | 0.84 | -0.08 | 0.14 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,363 | 0.54 | -0.20 | 0.26 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.02 | +7.70% | 0.06 | 47 | 2,278 | 0.54 | -0.37 | 0.36 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.50 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 934 | 0.55 | -0.55 | 0.38 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 269 | 0.52 | -0.71 | 0.33 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 2.05 | 2.50 | 2.28 | 2.13 | 0.00 | 0.00% | 0.30 | 0 | 34 | 1.08 | -0.95 | 0.10 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 3.60 | 4.00 | 3.80 | 4.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 4.50 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 10/1/2026 3:59:55 PM EST |
| 11.00 | 5.50 | 6.00 | 5.75 | 6.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 10/1/2026 3:59:55 PM EST |
| 12.00 | 6.60 | 7.00 | 6.80 | % | 0.57 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |