Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $45.76 as of 11/5/2026 8:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.20 | 21.80 | 21.00 | 18.50 | 0.00 | 0.00% | 0.84 | 0 | 120 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:57 PM EST |
| 30.00 | 15.20 | 17.20 | 16.20 | 11.15 | 0.00 | 0.00% | 0.54 | 0 | 25 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 10.70 | 11.80 | 11.25 | 11.02 | 0.00 | 0.00% | 0.32 | 0 | 313 | 1.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 36.00 | 9.50 | 11.00 | 10.25 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 37.00 | 8.40 | 9.80 | 9.10 | % | 0.25 | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 38.00 | 7.20 | 8.80 | 8.00 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.99 | 0.98 | 0.01 | -0.02 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 38.50 | 7.10 | 8.40 | 7.75 | % | 0.20 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 39.00 | 6.40 | 7.90 | 7.15 | % | 0.18 | 0 | 0 | 0.94 | 0.96 | 0.02 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 39.50 | 5.90 | 7.40 | 6.65 | 6.81 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.89 | 0.95 | 0.02 | -0.02 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 5.50 | 6.80 | 6.15 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 799 | 0.81 | 0.94 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 40.50 | 5.00 | 6.50 | 5.75 | 5.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 0.92 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 41.00 | 4.60 | 6.00 | 5.30 | 4.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | 0.90 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 41.50 | 4.30 | 5.50 | 4.90 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.74 | 0.87 | 0.05 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 42.00 | 3.90 | 5.00 | 4.45 | 4.29 | 0.00 | 0.00% | 0.11 | 0 | 1,609 | 0.69 | 0.84 | 0.06 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 42.50 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.67 | 0.81 | 0.06 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 43.00 | 3.10 | 4.20 | 3.65 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.45 | 0.78 | 0.07 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 43.50 | 2.65 | 3.80 | 3.23 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 215 | 0.43 | 0.74 | 0.08 | -0.05 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 44.00 | 2.55 | 3.10 | 2.83 | 2.97 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.43 | 0.70 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 44.50 | 2.15 | 3.10 | 2.63 | 1.62 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.47 | 0.66 | 0.09 | -0.06 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 45.00 | 1.95 | 2.30 | 2.13 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 11,407 | 0.41 | 0.61 | 0.09 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 45.50 | 1.70 | 2.15 | 1.93 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 6,295 | 0.43 | 0.57 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 46.00 | 1.45 | 1.85 | 1.65 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 2,451 | 0.43 | 0.52 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 46.50 | 1.15 | 1.60 | 1.38 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 442 | 0.42 | 0.47 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 47.00 | 0.90 | 1.35 | 1.13 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 508 | 0.40 | 0.42 | 0.10 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 47.50 | 0.75 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.41 | 0.38 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 48.00 | 0.60 | 1.00 | 0.80 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.41 | 0.33 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 48.50 | 0.50 | 0.90 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.42 | 0.29 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 49.00 | 0.50 | 0.70 | 0.60 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.43 | 0.25 | 0.08 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7,424 | 0.42 | 0.18 | 0.07 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 51.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.42 | 0.13 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 52.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.44 | 0.09 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 53.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.43 | 0.06 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.04 | 0.02 | -0.01 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,001 | 0.48 | 0.03 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,754 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,441 | 0.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,440 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.82 | -0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.55 | -0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.52 | -0.03 | 0.01 | -0.02 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.48 | -0.04 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 39.50 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.45 | -0.05 | 0.02 | -0.02 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7,691 | 0.45 | -0.06 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 40.50 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | -0.08 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 41.00 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.44 | -0.10 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 41.50 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.45 | -0.13 | 0.05 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 42.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.46 | -0.15 | 0.06 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 42.50 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.45 | -0.19 | 0.06 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 43.00 | 0.45 | 0.65 | 0.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.44 | -0.22 | 0.07 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 43.50 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.46 | -0.26 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 44.00 | 0.75 | 0.90 | 0.83 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.44 | -0.30 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 44.50 | 0.90 | 1.10 | 1.00 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.44 | -0.34 | 0.09 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 45.00 | 1.10 | 1.30 | 1.20 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 8,426 | 0.44 | -0.39 | 0.09 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 45.50 | 1.30 | 1.65 | 1.48 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2,191 | 0.45 | -0.43 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 46.00 | 1.40 | 1.90 | 1.65 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 264 | 0.43 | -0.48 | 0.10 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 46.50 | 1.60 | 2.20 | 1.90 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.53 | 0.10 | -0.06 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 47.00 | 2.10 | 2.35 | 2.23 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.58 | 0.10 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 47.50 | 2.25 | 2.70 | 2.48 | % | 0.05 | 0 | 0 | 0.41 | -0.62 | 0.09 | -0.05 | 11/4/2026 3:59:57 PM EST | |||
| 48.00 | 2.55 | 3.10 | 2.83 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | -0.67 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 48.50 | 2.85 | 3.50 | 3.18 | % | 0.07 | 0 | 0 | 0.40 | -0.71 | 0.09 | -0.05 | 11/4/2026 3:59:57 PM EST | |||
| 49.00 | 3.20 | 3.90 | 3.55 | % | 0.07 | 0 | 0 | 0.37 | -0.75 | 0.08 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 4.00 | 4.70 | 4.35 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 2,384 | 0.52 | -0.82 | 0.07 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 51.00 | 4.60 | 6.00 | 5.30 | % | 0.10 | 0 | 0 | 0.69 | -0.87 | 0.05 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 52.00 | 5.50 | 6.80 | 6.15 | 6.78 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | -0.91 | 0.04 | -0.02 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 53.00 | 6.10 | 7.90 | 7.00 | % | 0.13 | 0 | 0 | 0.79 | -0.94 | 0.03 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 54.00 | 7.00 | 8.80 | 7.90 | % | 0.15 | 0 | 0 | 0.81 | -0.96 | 0.02 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 8.10 | 9.80 | 8.95 | 11.15 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.87 | -0.97 | 0.02 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 60.00 | 13.00 | 14.80 | 13.90 | 16.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:57 PM EST |
| 65.00 | 18.00 | 20.00 | 19.00 | 20.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 11/4/2026 3:59:57 PM EST |
| 70.00 | 23.00 | 25.20 | 24.10 | 26.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:57 PM EST |
| 75.00 | 28.00 | 30.00 | 29.00 | 31.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 33.00 | 34.90 | 33.95 | 23.64 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 38.00 | 40.00 | 39.00 | 26.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 43.00 | 44.80 | 43.90 | 42.28 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 48.00 | 50.00 | 49.00 | 32.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 11/4/2026 3:59:57 PM EST |
| 100.00 | 53.00 | 54.80 | 53.90 | % | 0.54 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 58.10 | 59.90 | 59.00 | 61.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:57 PM EST |