Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.50 as of 10/1/2026 10:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.20 | 13.40 | 12.14 | 0.00 | 0.00% | 5.36 | 0 | 10 | 8.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:48 PM EST |
| 5.00 | 9.30 | 12.70 | 11.00 | % | 2.20 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 7.50 | 7.00 | 10.00 | 8.50 | 10.63 | 0.00 | 0.00% | 1.13 | 0 | 25 | 3.06 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 10/1/2026 3:59:48 PM EST |
| 10.00 | 4.60 | 6.80 | 5.70 | 6.30 | +1.63 | +34.91% | 0.57 | 1 | 32 | 1.68 | 0.92 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 12.50 | 3.40 | 4.80 | 4.10 | 5.20 | 0.00 | 0.00% | 0.33 | 0 | 819 | 0.90 | 0.78 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 3:59:48 PM EST |
| 15.00 | 2.45 | 3.40 | 2.93 | 3.00 | -1.00 | -25.00% | 0.20 | 1 | 362 | 1.11 | 0.63 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 17.50 | 1.80 | 2.50 | 2.15 | 1.80 | -0.75 | -29.42% | 0.12 | 2 | 664 | 1.20 | 0.49 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 20.00 | 1.20 | 2.00 | 1.60 | 1.50 | -0.29 | -16.21% | 0.08 | 16 | 5,485 | 1.26 | 0.38 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 22.50 | 0.75 | 1.35 | 1.05 | 0.87 | -0.48 | -35.56% | 0.05 | 9 | 263 | 1.22 | 0.29 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 25.00 | 0.50 | 0.85 | 0.68 | 0.59 | -0.24 | -28.92% | 0.03 | 3 | 6,431 | 1.19 | 0.22 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,104 | 1.39 | 0.12 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:48 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,056 | 1.39 | 0.06 | 0.02 | -0.01 | 9/24/2026 | 10/1/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.81 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.78 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.85 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.96 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.66 | 0.00 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:48 PM EST |
| 10.00 | 0.15 | 0.45 | 0.30 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 584 | 1.05 | -0.08 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:48 PM EST |
| 12.50 | 0.70 | 1.20 | 0.95 | 1.10 | +0.10 | +10.00% | 0.08 | 2 | 784 | 1.07 | -0.22 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 15.00 | 1.80 | 2.70 | 2.25 | 2.50 | +0.42 | +20.20% | 0.15 | 6 | 1,772 | 1.17 | -0.37 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 17.50 | 3.20 | 4.40 | 3.80 | 3.53 | 0.00 | 0.00% | 0.22 | 0 | 937 | 1.19 | -0.51 | 0.06 | -0.03 | 9/25/2026 | 10/1/2026 3:59:48 PM EST |
| 20.00 | 5.00 | 6.40 | 5.70 | 7.00 | 0.00 | 0.00% | 0.29 | 0 | 104 | 1.22 | -0.62 | 0.05 | -0.03 | 9/16/2026 | 10/1/2026 3:59:48 PM EST |
| 22.50 | 6.90 | 8.40 | 7.65 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 147 | 1.14 | -0.71 | 0.05 | -0.02 | 9/10/2026 | 10/1/2026 3:59:48 PM EST |
| 25.00 | 9.40 | 10.50 | 9.95 | 9.20 | 0.00 | 0.00% | 0.40 | 0 | 464 | 1.23 | -0.78 | 0.04 | -0.02 | 9/23/2026 | 10/1/2026 3:59:48 PM EST |
| 30.00 | 13.10 | 15.60 | 14.35 | 14.02 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.90 | -0.88 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:48 PM EST |
| 35.00 | 19.00 | 19.70 | 19.35 | 20.00 | 0.00 | 0.00% | 0.55 | 0 | 5,397 | 1.75 | -0.94 | 0.02 | -0.01 | 9/14/2026 | 10/1/2026 3:59:48 PM EST |
| 40.00 | 23.00 | 25.70 | 24.35 | 17.62 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.40 | -0.97 | 0.01 | -0.01 | 6/15/2026 | 10/1/2026 3:59:48 PM EST |
| 45.00 | 28.00 | 31.20 | 29.60 | 28.00 | 0.00 | 0.00% | 0.66 | 0 | 31 | 2.87 | -0.98 | 0.01 | 0.00 | 9/3/2026 | 10/1/2026 3:59:48 PM EST |
| 50.00 | 33.00 | 36.20 | 34.60 | % | 0.69 | 0 | 0 | 3.02 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 55.00 | 38.00 | 41.20 | 39.60 | % | 0.72 | 0 | 0 | 3.15 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 60.00 | 43.00 | 46.20 | 44.60 | 34.65 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/1/2026 3:59:48 PM EST |