Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $9.94 as of 10/2/2026 7:23:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.40 | 9.00 | 7.70 | % | 2.57 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 4.00 | 5.40 | 8.00 | 6.70 | % | 1.68 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 5.00 | 4.50 | 5.80 | 5.15 | % | 1.03 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 6.00 | 3.40 | 5.00 | 4.20 | % | 0.70 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 7.00 | 2.45 | 4.00 | 3.23 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 8.00 | 1.65 | 2.60 | 2.13 | % | 0.27 | 0 | 0 | 1.23 | 0.92 | 0.13 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 9.00 | 0.95 | 1.70 | 1.33 | % | 0.15 | 0 | 0 | 0.62 | 0.73 | 0.22 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.15 | -23.08% | 0.04 | 76 | 15 | 0.36 | 0.48 | 0.26 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.50 | 0.25 | 0.21 | 0.00 | 9/25/2026 | 10/2/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.11 | 0.12 | 0.00 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.35 | 0.04 | 0.05 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | 0.01 | 0.02 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.01 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.08 | 0.13 | 0.00 | 9/24/2026 | 10/2/2026 4:00:01 PM EST |
| 9.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.42 | -0.27 | 0.22 | 0.00 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 10.00 | 0.55 | 0.85 | 0.70 | 0.60 | % | 0.07 | 13 | 0 | 0.42 | -0.52 | 0.26 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST | |
| 11.00 | 0.00 | 3.20 | 1.60 | 1.27 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.73 | -0.75 | 0.21 | 0.00 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 12.00 | 1.15 | 3.70 | 2.43 | % | 0.20 | 0 | 0 | 1.59 | -0.89 | 0.12 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 13.00 | 2.40 | 5.20 | 3.80 | % | 0.29 | 0 | 0 | 2.12 | -0.96 | 0.05 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 14.00 | 3.30 | 5.50 | 4.40 | % | 0.31 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 15.00 | 4.30 | 6.50 | 5.40 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.01 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 16.00 | 4.90 | 7.50 | 6.20 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 17.00 | 5.90 | 8.50 | 7.20 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 18.00 | 6.90 | 9.50 | 8.20 | % | 0.46 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 19.00 | 7.90 | 10.50 | 9.20 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |