Options Chain for DUTCH BROS INC CL A (BROS) - $38.10 as of 9/30/2026 1:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.20 | 14.80 | 14.00 | 14.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.09 | 0.97 | 0.01 | -0.01 | 9/22/2026 | 9/30/2026 2:58:58 PM EST |
| 27.50 | 11.30 | 12.10 | 11.70 | 10.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.83 | 0.94 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 2:58:58 PM EST |
| 30.00 | 8.90 | 10.50 | 9.70 | 9.10 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.93 | 0.89 | 0.02 | -0.02 | 9/23/2026 | 9/30/2026 2:58:58 PM EST |
| 32.50 | 7.20 | 8.30 | 7.75 | 7.30 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.68 | 0.81 | 0.03 | -0.02 | 9/25/2026 | 9/30/2026 2:58:58 PM EST |
| 35.00 | 5.40 | 6.10 | 5.75 | 5.63 | +0.63 | +12.60% | 0.16 | 3 | 46 | 0.61 | 0.72 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 37.50 | 4.00 | 4.60 | 4.30 | 4.20 | +0.40 | +10.53% | 0.11 | 2 | 56 | 0.61 | 0.61 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 40.00 | 2.95 | 3.40 | 3.18 | 3.09 | +0.29 | +10.36% | 0.08 | 766 | 216 | 0.61 | 0.50 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 42.50 | 2.10 | 2.35 | 2.23 | 2.18 | +0.20 | +10.11% | 0.05 | 530 | 496 | 0.61 | 0.39 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 45.00 | 1.55 | 1.65 | 1.60 | 1.60 | +0.25 | +18.52% | 0.04 | 788 | 262 | 0.60 | 0.30 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 47.50 | 1.00 | 1.15 | 1.08 | 1.08 | +0.16 | +17.40% | 0.02 | 80 | 160 | 0.62 | 0.23 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 50.00 | 0.70 | 0.80 | 0.75 | 0.72 | +0.07 | +10.77% | 0.01 | 1,085 | 536 | 0.62 | 0.17 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.03 | +9.38% | 0.01 | 776 | 119 | 0.64 | 0.09 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.05 | 0.01 | -0.01 | 9/28/2026 | 9/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 1 | 0.66 | -0.03 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 27.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.09 | -26.48% | 0.01 | 4 | 27 | 0.63 | -0.06 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.02 | 2 | 173 | 0.64 | -0.11 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 32.50 | 0.95 | 1.10 | 1.03 | 1.05 | -0.20 | -16.00% | 0.03 | 107 | 217 | 0.62 | -0.19 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 35.00 | 1.65 | 1.80 | 1.73 | 1.80 | -0.08 | -4.26% | 0.05 | 67 | 492 | 0.61 | -0.28 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 37.50 | 2.45 | 2.95 | 2.70 | 2.57 | -0.63 | -19.69% | 0.07 | 9 | 187 | 0.60 | -0.39 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 40.00 | 3.80 | 4.30 | 4.05 | 3.77 | -0.68 | -15.29% | 0.10 | 6 | 260 | 0.61 | -0.50 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 42.50 | 5.30 | 5.90 | 5.60 | 6.24 | 0.00 | 0.00% | 0.13 | 0 | 141 | 0.61 | -0.61 | 0.04 | -0.03 | 9/29/2026 | 9/30/2026 2:58:58 PM EST |
| 45.00 | 7.20 | 7.90 | 7.55 | 7.15 | -1.06 | -12.92% | 0.17 | 50 | 99 | 0.62 | -0.70 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 47.50 | 9.20 | 9.90 | 9.55 | 9.78 | -0.38 | -3.74% | 0.20 | 24 | 39 | 0.61 | -0.77 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 2:58:58 PM EST |
| 50.00 | 11.20 | 12.10 | 11.65 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.58 | -0.83 | 0.03 | -0.02 | 9/25/2026 | 9/30/2026 2:58:58 PM EST |
| 55.00 | 15.90 | 16.80 | 16.35 | 16.50 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.62 | -0.91 | 0.02 | -0.01 | 9/23/2026 | 9/30/2026 2:58:58 PM EST |
| 60.00 | 20.10 | 22.20 | 21.15 | % | 0.35 | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.01 | 9/30/2026 2:58:58 PM EST |