Options Chain for BROWN & BROWN INC COM (BRO) - $60.90 as of 10/1/2026 2:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.10 | 29.00 | 27.05 | % | 0.77 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 20.10 | 24.10 | 22.10 | % | 0.55 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 45.00 | 15.20 | 19.20 | 17.20 | % | 0.38 | 0 | 0 | 1.02 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 11.00 | 13.90 | 12.45 | 12.10 | +0.20 | +1.69% | 0.25 | 7 | 7 | 0.72 | 0.95 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 6.60 | 9.50 | 8.05 | % | 0.15 | 0 | 0 | 0.62 | 0.83 | 0.03 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 3.00 | 5.80 | 4.40 | % | 0.07 | 0 | 0 | 0.35 | 0.63 | 0.05 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 1.55 | 2.40 | 1.98 | 2.50 | +0.10 | +4.17% | 0.03 | 7 | 9 | 0.34 | 0.38 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.50 | 0.85 | 0.68 | 0.80 | -0.06 | -6.98% | 0.01 | 3 | 33 | 0.32 | 0.19 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.07 | 0.02 | -0.01 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.05 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 0.15 | 1.15 | 0.65 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.32 | -0.17 | 0.03 | -0.02 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 1.15 | 2.60 | 1.88 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.31 | -0.37 | 0.05 | -0.03 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 3.50 | 7.00 | 5.25 | 5.07 | -0.58 | -10.27% | 0.08 | 2 | 4 | 0.36 | -0.62 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 6.70 | 10.00 | 8.35 | 9.64 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.59 | -0.81 | 0.04 | -0.02 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 11.20 | 15.10 | 13.15 | % | 0.18 | 0 | 0 | 0.70 | -0.93 | 0.02 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 16.10 | 20.00 | 18.05 | % | 0.23 | 0 | 0 | 0.80 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 21.10 | 25.00 | 23.05 | % | 0.27 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 90.00 | 26.10 | 30.00 | 28.05 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 31.10 | 35.00 | 33.05 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 36.10 | 40.00 | 38.05 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |