Options Chain for BRC INC COM SHS CL A (BRCC) - $9.06 as of 10/1/2026 2:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.70 | 7.75 | % | 7.75 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 5.80 | 7.70 | 6.75 | % | 3.38 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 3.00 | 5.30 | 6.80 | 6.05 | % | 2.02 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 4.00 | 4.00 | 5.80 | 4.90 | % | 1.23 | 0 | 0 | 2.95 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 2.90 | 4.80 | 3.85 | % | 0.77 | 0 | 0 | 2.31 | 0.96 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 6.00 | 2.15 | 4.00 | 3.08 | % | 0.51 | 0 | 0 | 2.03 | 0.90 | 0.05 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 1.76 | 0.81 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 8.00 | 0.70 | 2.65 | 1.68 | % | 0.21 | 0 | 0 | 1.70 | 0.69 | 0.11 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 9.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.20 | -14.29% | 0.13 | 8 | 1 | 0.94 | 0.56 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.60 | 1.20 | 0.90 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.98 | 0.44 | 0.13 | -0.01 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
| 11.00 | 0.30 | 1.05 | 0.68 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | 0.33 | 0.12 | -0.01 | 9/23/2026 | 10/1/2026 3:59:53 PM EST |
| 12.00 | 0.10 | 0.85 | 0.48 | % | 0.04 | 0 | 0 | 0.97 | 0.25 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.18 | 0.09 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.13 | 0.07 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | 0.09 | 0.06 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.07 | 0.04 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.05 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.87 | -0.01 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.26 | -0.04 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.10 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 7.00 | 0.05 | 0.80 | 0.43 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.92 | -0.19 | 0.08 | -0.01 | 9/21/2026 | 10/1/2026 3:59:53 PM EST |
| 8.00 | 0.40 | 1.15 | 0.78 | 0.78 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.95 | -0.31 | 0.11 | -0.01 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
| 9.00 | 1.00 | 1.40 | 1.20 | % | 0.13 | 0 | 0 | 0.89 | -0.44 | 0.13 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 1.25 | 2.45 | 1.85 | % | 0.18 | 0 | 0 | 0.89 | -0.56 | 0.13 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 11.00 | 2.00 | 3.20 | 2.60 | % | 0.24 | 0 | 0 | 1.43 | -0.67 | 0.12 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 12.00 | 2.60 | 4.00 | 3.30 | % | 0.27 | 0 | 0 | 1.46 | -0.75 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 13.00 | 3.40 | 5.60 | 4.50 | % | 0.35 | 0 | 0 | 2.08 | -0.82 | 0.09 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 14.00 | 4.30 | 6.50 | 5.40 | % | 0.39 | 0 | 0 | 2.14 | -0.87 | 0.07 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 1.71 | -0.91 | 0.06 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 16.00 | 6.30 | 7.80 | 7.05 | % | 0.44 | 0 | 0 | 1.82 | -0.93 | 0.04 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.00 | 7.30 | 8.80 | 8.05 | % | 0.47 | 0 | 0 | 1.92 | -0.95 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST |