Options Chain for DMC GLOBAL INC COM (BOOM) - $8.12 as of 11/10/2026 9:25:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | 3.22 | 0.00 | 0.00% | 2.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/9/2026 3:59:53 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | 2.21 | 0.00 | 0.00% | 0.58 | 0 | 24 | 4.17 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 7.50 | 0.35 | 0.90 | 0.63 | 0.70 | -0.11 | -13.58% | 0.08 | 3 | 213 | 0.79 | 0.74 | 0.28 | -0.02 | 11/10/2026 | 11/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.85 | 0.08 | 0.14 | -0.01 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.06 | 1 | 86 | 0.82 | -0.26 | 0.28 | -0.02 | 11/10/2026 | 11/9/2026 3:59:53 PM EST |
| 10.00 | 1.50 | 2.85 | 2.18 | 2.45 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.06 | -0.92 | 0.14 | -0.01 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 12.50 | 4.00 | 5.30 | 4.65 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 15.00 | 6.50 | 7.70 | 7.10 | % | 0.47 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST |