Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $13.86 as of 10/1/2026 4:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.80 | 11.45 | 11.17 | 0.00 | 0.00% | 4.58 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 7.90 | 10.40 | 9.15 | % | 1.83 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.90 | 6.80 | % | 0.91 | 0 | 0 | 2.74 | 1.00 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 3.30 | 4.70 | 4.00 | 7.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.35 | 0.89 | 0.05 | -0.01 | 7/28/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 1.80 | 2.75 | 2.28 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.79 | 0.69 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.75 | 1.30 | 1.03 | 1.15 | -0.05 | -4.17% | 0.07 | 1 | 137 | 0.73 | 0.44 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.72 | 0.25 | 0.08 | -0.01 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.16 | 0.12 | 0.05 | -0.01 | 8/19/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.35 | 0.06 | 0.03 | 0.00 | 8/5/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.03 | 0.02 | 0.00 | 7/29/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 136 | 1.92 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.87 | -0.11 | 0.05 | -0.01 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.80 | 1.20 | 1.00 | 0.85 | -0.15 | -15.00% | 0.08 | 5 | 201 | 0.81 | -0.31 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 1.75 | 2.80 | 2.28 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 51 | 0.76 | -0.56 | 0.10 | -0.01 | 9/11/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 3.40 | 4.60 | 4.00 | 2.56 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.01 | -0.75 | 0.08 | -0.01 | 9/9/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 5.70 | 7.70 | 6.70 | % | 0.34 | 0 | 0 | 1.59 | -0.88 | 0.05 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 8.00 | 10.40 | 9.20 | 10.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.91 | -0.94 | 0.03 | 0.00 | 4/20/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 10.50 | 11.80 | 11.15 | % | 0.45 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 15.10 | 17.20 | 16.15 | % | 0.54 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |