Options Chain for BNB STD CORP COM (BNC) - $5.12 as of 10/13/2026 5:53:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.10 3.30 2.70 % 1.08 0 0 0.00 0.99 0.01 0.00 10/13/2026 3:59:58 PM EST
5.00 0.60 0.95 0.78 0.81 +0.11 +15.72% 0.16 11 184 1.03 0.62 0.22 -0.01 10/13/2026 10/13/2026 3:59:58 PM EST
7.50 0.05 0.50 0.28 0.27 0.00 0.00% 0.04 0 223 1.23 0.19 0.15 -0.01 10/8/2026 10/13/2026 3:59:58 PM EST
10.00 0.00 0.75 0.38 0.26 0.00 0.00% 0.04 0 572 2.66 0.04 0.05 0.00 9/29/2026 10/13/2026 3:59:58 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 3.05 0.01 0.01 0.00 10/13/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 4.71 -0.01 0.01 0.00 10/13/2026 3:59:58 PM EST
5.00 0.30 0.85 0.58 0.50 0.00 0.00% 0.12 0 52 1.04 -0.38 0.22 -0.01 10/8/2026 10/13/2026 3:59:58 PM EST
7.50 2.00 2.95 2.48 % 0.33 0 0 1.99 -0.81 0.15 -0.01 10/13/2026 3:59:58 PM EST
10.00 4.30 5.50 4.90 3.72 0.00 0.00% 0.49 0 1 2.69 -0.96 0.05 0.00 9/21/2026 10/13/2026 3:59:58 PM EST
12.50 6.70 8.10 7.40 % 0.59 0 0 3.28 -0.99 0.01 0.00 10/13/2026 3:59:58 PM EST