Options Chain for BANK OF MONTREAL COM (BMO) - $171.15 as of 9/29/2026 9:43:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 103.90 | 107.90 | 105.90 | % | 1.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 70.00 | 99.60 | 103.00 | 101.30 | % | 1.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 75.00 | 93.90 | 98.00 | 95.95 | % | 1.28 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 80.00 | 88.90 | 93.00 | 90.95 | % | 1.14 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 85.00 | 83.80 | 87.50 | 85.65 | % | 1.01 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 90.00 | 78.80 | 82.80 | 80.80 | % | 0.90 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 95.00 | 73.90 | 78.00 | 75.95 | % | 0.80 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 100.00 | 68.90 | 73.00 | 70.95 | % | 0.71 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 105.00 | 64.00 | 68.10 | 66.05 | % | 0.63 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 110.00 | 58.90 | 63.10 | 61.00 | % | 0.55 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 115.00 | 54.00 | 58.00 | 56.00 | % | 0.49 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 120.00 | 48.90 | 52.50 | 50.70 | % | 0.42 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 125.00 | 44.40 | 48.10 | 46.25 | 46.68 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 130.00 | 39.00 | 43.00 | 41.00 | 24.62 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/28/2026 3:59:55 PM EST |
| 135.00 | 34.00 | 37.70 | 35.85 | 42.12 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.63 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/28/2026 3:59:55 PM EST |
| 140.00 | 29.10 | 33.40 | 31.25 | 28.90 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.55 | 0.99 | 0.00 | 0.00 | 9/1/2026 | 9/28/2026 3:59:55 PM EST |
| 145.00 | 25.30 | 28.30 | 26.80 | 30.10 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.46 | 0.95 | 0.01 | -0.02 | 8/20/2026 | 9/28/2026 3:59:55 PM EST |
| 150.00 | 20.60 | 23.50 | 22.05 | % | 0.15 | 0 | 0 | 0.41 | 0.92 | 0.01 | -0.03 | 9/28/2026 3:59:55 PM EST | |||
| 155.00 | 15.70 | 19.10 | 17.40 | 25.21 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.24 | 0.87 | 0.01 | -0.04 | 7/1/2026 | 9/28/2026 3:59:55 PM EST |
| 160.00 | 11.20 | 14.30 | 12.75 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.23 | 0.79 | 0.02 | -0.05 | 9/22/2026 | 9/28/2026 3:59:55 PM EST |
| 165.00 | 7.80 | 10.70 | 9.25 | 12.94 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.22 | 0.69 | 0.02 | -0.05 | 9/11/2026 | 9/28/2026 3:59:55 PM EST |
| 170.00 | 5.30 | 6.90 | 6.10 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.21 | 0.56 | 0.03 | -0.06 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 175.00 | 3.20 | 4.30 | 3.75 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 559 | 0.21 | 0.41 | 0.03 | -0.05 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 180.00 | 1.75 | 2.95 | 2.35 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.21 | 0.28 | 0.02 | -0.04 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 185.00 | 0.80 | 3.30 | 2.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.20 | 0.17 | 0.02 | -0.03 | 9/21/2026 | 9/28/2026 3:59:55 PM EST |
| 190.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.20 | 0.10 | 0.01 | -0.02 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 195.00 | 0.05 | 0.75 | 0.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.05 | 0.01 | -0.01 | 8/14/2026 | 9/28/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.03 | 0.00 | -0.01 | 8/17/2026 | 9/28/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.36 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 9/28/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/28/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/28/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/28/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/28/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/28/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.37 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 9/28/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.26 | -0.05 | 0.01 | -0.02 | 7/15/2026 | 9/28/2026 3:59:55 PM EST |
| 150.00 | 0.35 | 1.10 | 0.73 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.25 | -0.08 | 0.01 | -0.03 | 9/14/2026 | 9/28/2026 3:59:55 PM EST |
| 155.00 | 0.60 | 1.60 | 1.10 | % | 0.01 | 0 | 0 | 0.24 | -0.13 | 0.01 | -0.04 | 9/28/2026 3:59:55 PM EST | |||
| 160.00 | 1.05 | 2.35 | 1.70 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.24 | -0.21 | 0.02 | -0.05 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 165.00 | 1.95 | 3.70 | 2.83 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.21 | -0.31 | 0.02 | -0.05 | 9/14/2026 | 9/28/2026 3:59:55 PM EST |
| 170.00 | 3.90 | 5.70 | 4.80 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.22 | -0.44 | 0.03 | -0.06 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 175.00 | 7.00 | 9.20 | 8.10 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 512 | 0.22 | -0.59 | 0.03 | -0.05 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 180.00 | 10.10 | 12.40 | 11.25 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 250 | 0.20 | -0.72 | 0.02 | -0.04 | 9/18/2026 | 9/28/2026 3:59:55 PM EST |
| 185.00 | 14.00 | 17.40 | 15.70 | % | 0.08 | 0 | 0 | 0.26 | -0.83 | 0.02 | -0.03 | 9/28/2026 3:59:55 PM EST | |||
| 190.00 | 18.50 | 21.20 | 19.85 | 19.70 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.28 | -0.90 | 0.01 | -0.02 | 9/23/2026 | 9/28/2026 3:59:55 PM EST |
| 195.00 | 23.00 | 26.00 | 24.50 | % | 0.13 | 0 | 0 | 0.36 | -0.95 | 0.01 | -0.01 | 9/28/2026 3:59:55 PM EST | |||
| 200.00 | 27.60 | 31.40 | 29.50 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.01 | 9/28/2026 3:59:55 PM EST | |||
| 210.00 | 37.50 | 40.90 | 39.20 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 220.00 | 47.50 | 51.60 | 49.55 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 230.00 | 57.50 | 61.50 | 59.50 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 240.00 | 67.50 | 71.50 | 69.50 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 250.00 | 77.50 | 81.50 | 79.50 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 260.00 | 87.30 | 91.60 | 89.45 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST |