Options Chain for BLEND LABS INC CL A (BLND) - $1.05 as of 10/2/2026 12:23:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 1.04 | 0.00 | 0.00% | 1.16 | 0 | 18 | 8.99 | 0.89 | 0.16 | 0.00 | 8/24/2026 | 10/2/2026 3:59:52 PM EST |
| 1.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.40 | 0 | 48 | 3.09 | 0.73 | 0.28 | 0.00 | 9/22/2026 | 10/2/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 924 | 6.13 | 0.60 | 0.33 | 0.00 | 9/30/2026 | 10/2/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,519 | 2.01 | 0.50 | 0.34 | 0.00 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 583 | 3.69 | 0.36 | 0.32 | 0.00 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.08 | 0.27 | 0.28 | 0.00 | 6/23/2026 | 10/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 36 | 5.04 | 0.21 | 0.24 | 0.00 | 8/14/2026 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.11 | -0.11 | 0.16 | 0.00 | 6/2/2026 | 10/2/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.38 | 0 | 25 | 6.37 | -0.27 | 0.28 | 0.00 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 1.50 | 0.15 | 0.85 | 0.50 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 1,029 | 3.42 | -0.40 | 0.33 | 0.00 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 2.00 | 0.65 | 1.35 | 1.00 | 0.75 | 0.00 | 0.00% | 0.50 | 0 | 41 | 3.93 | -0.50 | 0.34 | 0.00 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 3.00 | 1.65 | 2.30 | 1.98 | 1.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.24 | -0.64 | 0.32 | 0.00 | 9/3/2026 | 10/2/2026 3:59:52 PM EST |
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 6.06 | -0.73 | 0.28 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | 3.39 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.37 | -0.79 | 0.24 | 0.00 | 5/27/2026 | 10/2/2026 3:59:52 PM EST |