Options Chain for BKV CORP COM (BKV) - $22.05 as of 10/7/2026 5:32:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 7.60 10.80 9.20 % 0.61 0 0 2.10 1.00 0.00 0.00 10/7/2026 4:00:04 PM EST
17.50 5.30 8.30 6.80 % 0.39 0 0 1.63 0.96 0.02 0.00 10/7/2026 4:00:04 PM EST
20.00 3.80 4.90 4.35 6.80 0.00 0.00% 0.22 0 1 0.55 0.84 0.05 -0.01 6/23/2026 10/7/2026 4:00:04 PM EST
22.50 2.15 2.75 2.45 2.55 +1.25 +96.16% 0.11 53 5 0.53 0.66 0.08 -0.02 10/7/2026 10/7/2026 4:00:04 PM EST
25.00 1.10 1.25 1.18 1.15 +0.41 +55.41% 0.05 42 5,581 0.50 0.44 0.09 -0.02 10/7/2026 10/7/2026 4:00:04 PM EST
30.00 0.25 0.45 0.35 0.36 +0.14 +63.64% 0.01 1 3,635 0.58 0.13 0.05 -0.01 10/7/2026 10/7/2026 4:00:04 PM EST
35.00 0.00 0.75 0.38 0.11 0.00 0.00% 0.01 0 149 1.05 0.03 0.01 0.00 9/28/2026 10/7/2026 4:00:04 PM EST
40.00 0.00 0.90 0.45 0.42 0.00 0.00% 0.01 0 8 1.33 0.00 0.00 0.00 7/9/2026 10/7/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.00 1.00 0.20 0.00 0.00% 0.07 0 2 2.03 0.00 0.00 0.00 7/9/2026 10/7/2026 4:00:04 PM EST
17.50 0.00 1.80 0.90 0.65 0.00 0.00% 0.05 0 2 1.50 -0.04 0.02 0.00 6/17/2026 10/7/2026 4:00:04 PM EST
20.00 0.10 1.10 0.60 0.86 0.00 0.00% 0.03 0 9 0.61 -0.16 0.05 -0.01 9/21/2026 10/7/2026 4:00:04 PM EST
22.50 0.75 1.35 1.05 1.12 -0.18 -13.85% 0.05 4 4 0.51 -0.34 0.08 -0.02 10/7/2026 10/7/2026 4:00:04 PM EST
25.00 2.15 3.30 2.73 3.39 0.00 0.00% 0.11 0 98 0.63 -0.56 0.09 -0.02 10/6/2026 10/7/2026 4:00:04 PM EST
30.00 5.70 7.70 6.70 4.50 0.00 0.00% 0.22 0 47 1.02 -0.87 0.05 -0.01 9/3/2026 10/7/2026 4:00:04 PM EST
35.00 10.20 12.70 11.45 % 0.33 0 0 1.33 -0.97 0.01 0.00 10/7/2026 4:00:04 PM EST
40.00 14.70 18.70 16.70 % 0.42 0 0 1.79 -1.00 0.00 0.00 10/7/2026 4:00:04 PM EST