Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $56.04 as of 9/30/2026 5:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 26.60 | 25.20 | % | 0.84 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 35.00 | 19.50 | 21.60 | 20.55 | % | 0.59 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 40.00 | 14.50 | 16.40 | 15.45 | % | 0.39 | 0 | 0 | 0.90 | 0.98 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 45.00 | 10.10 | 11.40 | 10.75 | % | 0.24 | 0 | 0 | 0.50 | 0.92 | 0.02 | -0.01 | 9/30/2026 3:59:55 PM EST | |||
| 50.00 | 5.80 | 7.00 | 6.40 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.42 | 0.77 | 0.04 | -0.02 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 55.00 | 2.75 | 3.30 | 3.03 | 3.34 | -0.56 | -14.36% | 0.06 | 10 | 10 | 0.37 | 0.53 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 60.00 | 1.10 | 1.45 | 1.28 | 1.25 | -0.30 | -19.36% | 0.02 | 35 | 588 | 0.37 | 0.28 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 65.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.23 | -33.83% | 0.01 | 47 | 391 | 0.37 | 0.13 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 62 | 0.41 | 0.05 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 9/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.02 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.40 | -0.08 | 0.02 | -0.01 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 50.00 | 0.90 | 1.25 | 1.08 | 1.10 | +0.20 | +22.23% | 0.02 | 21 | 30 | 0.37 | -0.23 | 0.04 | -0.02 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 55.00 | 2.75 | 3.30 | 3.03 | 2.95 | +0.35 | +13.47% | 0.06 | 18 | 135 | 0.37 | -0.47 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 60.00 | 5.80 | 6.50 | 6.15 | 6.00 | +0.67 | +12.57% | 0.10 | 21 | 85 | 0.35 | -0.72 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 65.00 | 10.00 | 10.80 | 10.40 | 9.95 | +1.15 | +13.07% | 0.16 | 14 | 22 | 0.46 | -0.87 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 70.00 | 13.90 | 15.40 | 14.65 | % | 0.21 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 9/30/2026 3:59:55 PM EST | |||
| 75.00 | 18.60 | 21.30 | 19.95 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 80.00 | 23.90 | 26.30 | 25.10 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 85.00 | 28.90 | 30.80 | 29.85 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST |