Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $35.55 as of 10/1/2026 2:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 17.50 | 16.10 | % | 0.81 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 12.00 | 15.00 | 13.50 | % | 0.60 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 10.00 | 12.60 | 11.30 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 30.00 | 5.10 | 6.90 | 6.00 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | 0.98 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 1.25 | 2.05 | 1.65 | 1.73 | -0.07 | -3.89% | 0.05 | 4 | 13 | 0.24 | 0.61 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 3 | 35 | 0.23 | 0.10 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.56 | -0.02 | 0.02 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.70 | 1.00 | 0.85 | 0.95 | -0.13 | -12.04% | 0.02 | 1 | 73 | 0.23 | -0.39 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 3.30 | 5.00 | 4.15 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.42 | -0.90 | 0.06 | -0.01 | 9/15/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 8.30 | 10.30 | 9.30 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 13.30 | 15.80 | 14.55 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 18.30 | 20.50 | 19.40 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |