Options Chain for BIOAGE LABS INC COM (BIOA) - $7.05 as of 10/1/2026 4:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 7.00 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 5.30 | 0.81 | 0.08 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 1.76 | 0.53 | 0.12 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 9 | 6.47 | 0.31 | 0.10 | -0.01 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.80 | 0.18 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.05 | 0.10 | 0.05 | -0.01 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.71 | -0.19 | 0.08 | -0.01 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 7.50 | 0.25 | 1.85 | 1.05 | % | 0.14 | 0 | 0 | 1.43 | -0.47 | 0.12 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 3.21 | -0.69 | 0.10 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 3.50 | 7.00 | 5.25 | % | 0.42 | 0 | 0 | 2.60 | -0.82 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 15.00 | 6.00 | 10.30 | 8.15 | % | 0.54 | 0 | 0 | 3.71 | -0.90 | 0.05 | -0.01 | 10/1/2026 4:00:04 PM EST |