Options Chain for BILL HOLDINGS INC COM (BILL) - $44.98 as of 10/9/2026 10:25:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.30 | 29.40 | 27.35 | % | 1.56 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 20.00 | 22.80 | 26.90 | 24.85 | 20.02 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 4:00:02 PM EST |
| 22.50 | 20.30 | 24.30 | 22.30 | % | 0.99 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 25.00 | 17.90 | 21.80 | 19.85 | % | 0.79 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 27.50 | 15.50 | 19.40 | 17.45 | 21.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.68 | 0.99 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:02 PM EST |
| 30.00 | 14.10 | 17.00 | 15.55 | 16.50 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.49 | 0.96 | 0.01 | -0.01 | 7/17/2026 | 10/9/2026 4:00:02 PM EST |
| 32.50 | 10.90 | 14.70 | 12.80 | 16.00 | 0.00 | 0.00% | 0.39 | 0 | 133 | 1.34 | 0.92 | 0.01 | -0.02 | 8/25/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 8.50 | 12.40 | 10.45 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.19 | 0.88 | 0.02 | -0.03 | 8/6/2026 | 10/9/2026 4:00:02 PM EST |
| 37.50 | 6.50 | 10.30 | 8.40 | 12.30 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.08 | 0.82 | 0.03 | -0.03 | 9/1/2026 | 10/9/2026 4:00:02 PM EST |
| 40.00 | 4.40 | 8.50 | 6.45 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 123 | 1.01 | 0.74 | 0.03 | -0.04 | 9/24/2026 | 10/9/2026 4:00:02 PM EST |
| 42.50 | 4.30 | 6.90 | 5.60 | 4.64 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.71 | 0.65 | 0.04 | -0.04 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 45.00 | 2.90 | 5.30 | 4.10 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 150 | 0.67 | 0.54 | 0.04 | -0.04 | 10/2/2026 | 10/9/2026 4:00:02 PM EST |
| 47.50 | 1.30 | 3.80 | 2.55 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.58 | 0.44 | 0.04 | -0.04 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 50.00 | 1.40 | 2.15 | 1.78 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 569 | 0.58 | 0.34 | 0.04 | -0.04 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 52.50 | 0.85 | 2.10 | 1.48 | 1.01 | -0.34 | -25.19% | 0.03 | 2 | 80 | 0.63 | 0.26 | 0.03 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 55.00 | 0.45 | 1.10 | 0.78 | 0.84 | -0.01 | -1.18% | 0.01 | 1 | 1,079 | 0.57 | 0.20 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 57.50 | 0.20 | 1.10 | 0.65 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.60 | 0.15 | 0.02 | -0.03 | 9/22/2026 | 10/9/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 987 | 0.74 | 0.10 | 0.02 | -0.02 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,677 | 0.66 | 0.06 | 0.01 | -0.01 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.37 | 0.02 | 0.01 | -0.01 | 9/22/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 38 | 2.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.39 | -0.01 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 673 | 1.09 | -0.04 | 0.01 | -0.01 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 32.50 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 680 | 0.70 | -0.08 | 0.01 | -0.02 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 0.25 | 0.80 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 946 | 0.63 | -0.12 | 0.02 | -0.03 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 3.10 | 1.55 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 184 | 1.10 | -0.18 | 0.03 | -0.03 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 40.00 | 0.55 | 3.70 | 2.13 | 1.83 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.71 | -0.26 | 0.03 | -0.04 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 42.50 | 2.00 | 2.75 | 2.38 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 359 | 0.60 | -0.35 | 0.04 | -0.04 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 45.00 | 3.20 | 5.70 | 4.45 | 3.60 | -1.65 | -31.43% | 0.10 | 17 | 2,168 | 0.74 | -0.46 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 47.50 | 3.90 | 6.40 | 5.15 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | -0.56 | 0.04 | -0.04 | 9/18/2026 | 10/9/2026 4:00:02 PM EST |
| 50.00 | 6.20 | 8.80 | 7.50 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.72 | -0.66 | 0.04 | -0.04 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 52.50 | 6.80 | 10.70 | 8.75 | % | 0.17 | 0 | 0 | 0.94 | -0.74 | 0.03 | -0.04 | 10/9/2026 4:00:02 PM EST | |||
| 55.00 | 9.00 | 12.40 | 10.70 | 10.50 | -2.00 | -16.00% | 0.19 | 2 | 5 | 0.90 | -0.80 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 57.50 | 11.20 | 15.20 | 13.20 | % | 0.23 | 0 | 0 | 1.06 | -0.85 | 0.02 | -0.03 | 10/9/2026 4:00:02 PM EST | |||
| 60.00 | 13.60 | 17.50 | 15.55 | % | 0.26 | 0 | 0 | 1.11 | -0.90 | 0.02 | -0.02 | 10/9/2026 4:00:02 PM EST | |||
| 65.00 | 18.40 | 22.40 | 20.40 | % | 0.31 | 0 | 0 | 1.24 | -0.94 | 0.01 | -0.01 | 10/9/2026 4:00:02 PM EST | |||
| 70.00 | 23.40 | 27.30 | 25.35 | % | 0.36 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.01 | 10/9/2026 4:00:02 PM EST |