Options Chain for BIOGEN INC COM (BIIB) - $254.00 as of 11/5/2026 8:30:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 137.90 | 141.50 | 139.70 | % | 1.21 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 120.00 | 132.90 | 136.50 | 134.70 | % | 1.12 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 125.00 | 128.00 | 131.50 | 129.75 | % | 1.04 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 130.00 | 123.00 | 126.50 | 124.75 | 98.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 4:00:07 PM EST |
| 135.00 | 117.90 | 121.50 | 119.70 | % | 0.89 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 140.00 | 112.90 | 116.50 | 114.70 | % | 0.82 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 145.00 | 107.90 | 111.50 | 109.70 | % | 0.76 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 150.00 | 102.90 | 106.60 | 104.75 | % | 0.70 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 155.00 | 98.00 | 101.60 | 99.80 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 160.00 | 93.00 | 96.60 | 94.80 | % | 0.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 165.00 | 88.00 | 91.70 | 89.85 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 170.00 | 83.10 | 86.70 | 84.90 | % | 0.50 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 175.00 | 78.00 | 81.70 | 79.85 | % | 0.46 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 180.00 | 73.00 | 76.60 | 74.80 | % | 0.42 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 185.00 | 68.00 | 71.70 | 69.85 | % | 0.38 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 190.00 | 63.10 | 66.90 | 65.00 | 63.90 | 0.00 | 0.00% | 0.34 | 0 | 62 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:07 PM EST |
| 195.00 | 58.20 | 61.90 | 60.05 | % | 0.31 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 200.00 | 53.10 | 56.70 | 54.90 | 46.92 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.88 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 205.00 | 48.20 | 51.80 | 50.00 | % | 0.24 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 11/4/2026 4:00:07 PM EST | |||
| 210.00 | 43.20 | 46.90 | 45.05 | 44.31 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.77 | 0.97 | 0.00 | -0.03 | 10/26/2026 | 11/4/2026 4:00:07 PM EST |
| 212.50 | 40.80 | 44.50 | 42.65 | % | 0.20 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.03 | 11/4/2026 4:00:07 PM EST | |||
| 215.00 | 38.30 | 42.00 | 40.15 | % | 0.19 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.03 | 11/4/2026 4:00:07 PM EST | |||
| 217.50 | 36.00 | 39.50 | 37.75 | % | 0.17 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.05 | 11/4/2026 4:00:07 PM EST | |||
| 220.00 | 33.60 | 37.10 | 35.35 | 33.70 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.65 | 0.95 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 222.50 | 31.10 | 34.70 | 32.90 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | 0.94 | 0.00 | -0.06 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 225.00 | 28.70 | 32.40 | 30.55 | 28.83 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | 0.88 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 227.50 | 26.40 | 30.00 | 28.20 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | 0.88 | 0.01 | -0.13 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 230.00 | 24.30 | 27.60 | 25.95 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 478 | 0.54 | 0.86 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 232.50 | 21.80 | 25.50 | 23.65 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.83 | 0.01 | -0.15 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 235.00 | 19.60 | 23.40 | 21.50 | 21.15 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.52 | 0.80 | 0.01 | -0.16 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 237.50 | 17.50 | 21.30 | 19.40 | 15.21 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.51 | 0.78 | 0.01 | -0.17 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 240.00 | 15.20 | 19.50 | 17.35 | 13.42 | 0.00 | 0.00% | 0.07 | 0 | 456 | 0.50 | 0.75 | 0.01 | -0.18 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 242.50 | 13.40 | 17.30 | 15.35 | 15.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | 0.70 | 0.02 | -0.19 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 245.00 | 12.00 | 15.50 | 13.75 | 12.86 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.49 | 0.66 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 247.50 | 10.70 | 14.00 | 12.35 | 11.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | 0.61 | 0.02 | -0.21 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 250.00 | 8.90 | 11.80 | 10.35 | 9.43 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.45 | 0.55 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 252.50 | 7.30 | 11.00 | 9.15 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.45 | 0.50 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 255.00 | 6.20 | 8.90 | 7.55 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.43 | 0.45 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 257.50 | 4.60 | 8.50 | 6.55 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.43 | 0.40 | 0.02 | -0.24 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 260.00 | 3.90 | 6.90 | 5.40 | 5.33 | 0.00 | 0.00% | 0.02 | 0 | 364 | 0.41 | 0.35 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 265.00 | 2.35 | 5.90 | 4.13 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.42 | 0.27 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 270.00 | 1.25 | 4.80 | 3.03 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.42 | 0.19 | 0.02 | -0.19 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 275.00 | 0.45 | 3.70 | 2.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.41 | 0.14 | 0.01 | -0.16 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 280.00 | 0.80 | 3.40 | 2.10 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.47 | 0.09 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 285.00 | 0.05 | 3.80 | 1.93 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.46 | 0.06 | 0.01 | -0.10 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 290.00 | 0.05 | 2.35 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.04 | 0.01 | -0.08 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 2.75 | 1.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.70 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:07 PM EST |
| 325.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:07 PM EST |
| 200.00 | 0.05 | 1.15 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.63 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 11/4/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.54 | -0.03 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | -0.03 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.03 | 0.00 | -0.03 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 2.70 | 1.35 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.04 | 0.00 | -0.05 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.75 | 1.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.69 | -0.05 | 0.00 | -0.06 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.06 | 11/4/2026 4:00:07 PM EST | |||
| 225.00 | 0.05 | 1.35 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | -0.12 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 227.50 | 0.10 | 3.70 | 1.90 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.12 | 0.01 | -0.13 | 10/27/2026 | 11/4/2026 4:00:07 PM EST |
| 230.00 | 0.55 | 3.10 | 1.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.42 | -0.14 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 232.50 | 0.20 | 4.00 | 2.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.17 | 0.01 | -0.15 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 235.00 | 0.30 | 3.50 | 1.90 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.34 | -0.20 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 237.50 | 0.50 | 4.30 | 2.40 | 6.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.22 | 0.01 | -0.17 | 10/27/2026 | 11/4/2026 4:00:07 PM EST |
| 240.00 | 1.45 | 4.00 | 2.73 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 1,260 | 0.34 | -0.25 | 0.01 | -0.18 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 242.50 | 0.80 | 5.10 | 2.95 | % | 0.01 | 0 | 0 | 0.30 | -0.30 | 0.02 | -0.19 | 11/4/2026 4:00:07 PM EST | |||
| 245.00 | 1.50 | 5.80 | 3.65 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.30 | -0.34 | 0.02 | -0.20 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 247.50 | 3.10 | 6.00 | 4.55 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.31 | -0.39 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 250.00 | 4.30 | 7.50 | 5.90 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.32 | -0.45 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 252.50 | 4.80 | 8.00 | 6.40 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.29 | -0.50 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 255.00 | 5.60 | 10.00 | 7.80 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.29 | -0.55 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 257.50 | 7.80 | 11.00 | 9.40 | 11.68 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.29 | -0.60 | 0.02 | -0.24 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 260.00 | 9.30 | 12.50 | 10.90 | 13.31 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.29 | -0.65 | 0.02 | -0.24 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 265.00 | 12.20 | 15.30 | 13.75 | % | 0.05 | 0 | 0 | 0.23 | -0.73 | 0.02 | -0.22 | 11/4/2026 4:00:07 PM EST | |||
| 270.00 | 15.90 | 19.50 | 17.70 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.21 | -0.81 | 0.02 | -0.19 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 275.00 | 20.00 | 24.00 | 22.00 | % | 0.08 | 0 | 0 | 0.51 | -0.86 | 0.01 | -0.16 | 11/4/2026 4:00:07 PM EST | |||
| 280.00 | 24.50 | 28.20 | 26.35 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.52 | -0.91 | 0.01 | -0.13 | 10/21/2026 | 11/4/2026 4:00:07 PM EST |
| 285.00 | 29.20 | 32.50 | 30.85 | % | 0.11 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.10 | 11/4/2026 4:00:07 PM EST | |||
| 290.00 | 34.40 | 37.30 | 35.85 | % | 0.12 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.08 | 11/4/2026 4:00:07 PM EST | |||
| 300.00 | 43.50 | 47.30 | 45.40 | % | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:07 PM EST | |||
| 310.00 | 53.40 | 57.40 | 55.40 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:07 PM EST | |||
| 320.00 | 63.40 | 67.40 | 65.40 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 325.00 | % | 0.00 | 0 | 0 | EST |