Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $49.90 as of 10/1/2026 2:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.70 | 22.50 | 20.60 | % | 0.69 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 14.00 | 17.80 | 15.90 | % | 0.45 | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 9.20 | 13.20 | 11.20 | % | 0.28 | 0 | 0 | 1.03 | 0.87 | 0.02 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 5.20 | 9.10 | 7.15 | % | 0.16 | 0 | 0 | 0.86 | 0.74 | 0.03 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 47.50 | 3.60 | 7.40 | 5.50 | % | 0.12 | 0 | 0 | 0.52 | 0.66 | 0.04 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 50.00 | 2.20 | 6.20 | 4.20 | 13.99 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.54 | 0.56 | 0.04 | -0.04 | 8/7/2026 | 10/1/2026 3:59:59 PM EST |
| 52.50 | 1.05 | 4.90 | 2.98 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.51 | 0.45 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 4.30 | 2.45 | 2.05 | +0.10 | +5.13% | 0.04 | 14 | 25 | 0.64 | 0.35 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.03 | 7 | 10 | 0.81 | 0.26 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 1.15 | 0.60 | 0.90 | -0.40 | -30.77% | 0.01 | 8 | 242 | 0.39 | 0.16 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.49 | 0.11 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.25 | 0.90 | 0.58 | 0.30 | -0.10 | -25.00% | 0.01 | 64 | 1,106 | 0.45 | 0.07 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 0.41 | 0.02 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.80 | -0.05 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 0.55 | 1.20 | 0.88 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.63 | -0.13 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.71 | -0.26 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 47.50 | 1.05 | 4.80 | 2.93 | % | 0.06 | 0 | 0 | 0.58 | -0.34 | 0.04 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 50.00 | 1.65 | 5.80 | 3.73 | 4.10 | +0.40 | +10.82% | 0.07 | 13 | 55 | 0.54 | -0.44 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 52.50 | 3.40 | 7.30 | 5.35 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.04 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 55.00 | 5.00 | 8.90 | 6.95 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 200 | 0.53 | -0.65 | 0.04 | -0.04 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 57.50 | 6.70 | 10.60 | 8.65 | % | 0.15 | 0 | 0 | 0.82 | -0.74 | 0.04 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 60.00 | 9.40 | 12.60 | 11.00 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.82 | -0.84 | 0.03 | -0.02 | 9/18/2026 | 10/1/2026 3:59:59 PM EST |
| 62.50 | 11.40 | 14.70 | 13.05 | % | 0.21 | 0 | 0 | 0.87 | -0.89 | 0.02 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 65.00 | 13.60 | 17.00 | 15.30 | 3.30 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.91 | -0.93 | 0.02 | -0.01 | 7/31/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 18.50 | 22.00 | 20.25 | % | 0.29 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 23.50 | 27.00 | 25.25 | % | 0.34 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 28.50 | 32.00 | 30.25 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 33.50 | 37.00 | 35.25 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 38.10 | 42.00 | 40.05 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |