Options Chain for BAUSCH HEALTH COS INC COM (BHC) - $5.73 as of 10/2/2026 7:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.40 | 4.70 | % | 4.70 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 2.00 | 3.00 | 4.40 | 3.70 | % | 1.85 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 3.00 | 2.00 | 3.40 | 2.70 | % | 0.90 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 4.00 | 1.05 | 2.40 | 1.73 | % | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.70 | 1.25 | 0.98 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | 0.79 | 0.27 | 0.00 | 9/25/2026 | 10/2/2026 3:59:51 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.06 | +20.69% | 0.05 | 20 | 707 | 0.56 | 0.45 | 0.34 | 0.00 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.02 | 15 | 91 | 0.63 | 0.19 | 0.23 | 0.00 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 0.75 | 0.06 | 0.10 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | 0.02 | 0.04 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.01 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 161 | 0.76 | -0.21 | 0.27 | 0.00 | 9/25/2026 | 10/2/2026 3:59:51 PM EST |
| 6.00 | 0.45 | 0.85 | 0.65 | 0.53 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.58 | -0.55 | 0.34 | 0.00 | 9/30/2026 | 10/2/2026 3:59:51 PM EST |
| 7.00 | 0.75 | 1.70 | 1.23 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.01 | -0.81 | 0.23 | 0.00 | 9/22/2026 | 10/2/2026 3:59:51 PM EST |
| 8.00 | 1.55 | 2.85 | 2.20 | % | 0.28 | 0 | 0 | 1.47 | -0.94 | 0.10 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 9.00 | 2.70 | 3.90 | 3.30 | % | 0.37 | 0 | 0 | 1.76 | -0.98 | 0.04 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |