Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $9.27 as of 9/28/2026 4:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.30 | 6.75 | % | 2.70 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 2:58:51 PM EST | |||
| 5.00 | 3.90 | 4.60 | 4.25 | 4.46 | 0.00 | 0.00% | 0.85 | 0 | 7 | 1.65 | 0.96 | 0.02 | 0.00 | 9/23/2026 | 9/28/2026 2:58:51 PM EST |
| 7.50 | 2.20 | 2.35 | 2.28 | 2.35 | -0.20 | -7.85% | 0.30 | 53 | 69 | 1.02 | 0.77 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 0.98 | -0.28 | -22.23% | 0.10 | 587 | 1,396 | 1.01 | 0.50 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.41 | -0.19 | -31.67% | 0.04 | 66 | 710 | 0.98 | 0.28 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.02 | 1 | 615 | 1.01 | 0.15 | 0.06 | -0.01 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.07 | 0.04 | 0.00 | 9/25/2026 | 9/28/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 2:58:51 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 4 | 17 | 1.06 | -0.04 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.54 | +0.03 | +5.89% | 0.08 | 2 | 435 | 0.98 | -0.23 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 10.00 | 1.70 | 2.00 | 1.85 | 1.80 | -0.13 | -6.74% | 0.18 | 15 | 37 | 1.01 | -0.50 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:51 PM EST |
| 12.50 | 3.40 | 4.10 | 3.75 | % | 0.30 | 0 | 0 | 0.99 | -0.72 | 0.10 | -0.01 | 9/28/2026 2:58:51 PM EST | |||
| 15.00 | 5.60 | 6.30 | 5.95 | % | 0.40 | 0 | 0 | 1.38 | -0.85 | 0.06 | -0.01 | 9/28/2026 2:58:51 PM EST | |||
| 17.50 | 7.80 | 8.80 | 8.30 | % | 0.47 | 0 | 0 | 1.63 | -0.93 | 0.04 | 0.00 | 9/28/2026 2:58:51 PM EST |