Options Chain for BRIGHT HORIZONS FAM SOL IN DEL COM (BFAM) - $63.72 as of 10/1/2026 2:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.30 | 32.50 | 30.40 | % | 0.87 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 23.80 | 27.50 | 25.65 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 18.90 | 22.50 | 20.70 | % | 0.46 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 13.90 | 18.00 | 15.95 | % | 0.32 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 9.50 | 13.50 | 11.50 | % | 0.21 | 0 | 0 | 0.81 | 0.91 | 0.02 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 5.90 | 9.80 | 7.85 | % | 0.13 | 0 | 0 | 0.68 | 0.81 | 0.03 | -0.06 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 3.10 | 7.00 | 5.05 | % | 0.08 | 0 | 0 | 0.28 | 0.67 | 0.03 | -0.06 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 1.20 | 4.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.51 | 0.03 | -0.06 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 4.50 | 2.28 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.35 | 0.03 | -0.05 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 3.50 | 1.78 | % | 0.02 | 0 | 0 | 0.44 | 0.22 | 0.02 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.51 | 0.13 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.20 | 0.08 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.30 | 0.04 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.39 | 0.02 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.01 | -0.03 | 0.01 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 0.05 | 2.80 | 1.43 | % | 0.03 | 0 | 0 | 0.58 | -0.09 | 0.02 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 1.70 | 2.75 | 2.23 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | -0.19 | 0.03 | -0.06 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 2.35 | 6.30 | 4.33 | % | 0.07 | 0 | 0 | 0.62 | -0.33 | 0.03 | -0.06 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 5.00 | 9.20 | 7.10 | % | 0.10 | 0 | 0 | 0.72 | -0.49 | 0.03 | -0.06 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 9.10 | 13.10 | 11.10 | % | 0.15 | 0 | 0 | 0.77 | -0.65 | 0.03 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 13.00 | 17.20 | 15.10 | % | 0.19 | 0 | 0 | 0.81 | -0.78 | 0.02 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 18.00 | 21.70 | 19.85 | % | 0.23 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 23.00 | 27.00 | 25.00 | % | 0.28 | 0 | 0 | 1.01 | -0.92 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 28.00 | 31.70 | 29.85 | % | 0.31 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 33.00 | 36.70 | 34.85 | % | 0.35 | 0 | 0 | 1.16 | -0.98 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |