Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $11.00 as of 10/1/2026 2:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.90 | 8.65 | % | 3.46 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 5.10 | 7.30 | 6.20 | % | 1.24 | 0 | 0 | 3.57 | 0.99 | 0.02 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 3.00 | 4.90 | 3.95 | % | 0.53 | 0 | 0 | 2.29 | 0.85 | 0.05 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 1.95 | 2.75 | 2.35 | 2.50 | +0.05 | +2.05% | 0.24 | 6 | 35 | 1.17 | 0.66 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 1.15 | 1.65 | 1.40 | 1.28 | -0.20 | -13.52% | 0.11 | 1 | 457 | 1.20 | 0.47 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 1.15 | 0.68 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 139 | 1.07 | 0.33 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.66 | 0.22 | 0.06 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.14 | 0.04 | -0.01 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 50 | 40 | 1.27 | 0.10 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.06 | 0.02 | -0.01 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.18 | -0.01 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.34 | -0.15 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 1.00 | 1.60 | 1.30 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.14 | -0.34 | 0.07 | -0.02 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 2.35 | 4.10 | 3.23 | 2.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.40 | -0.53 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 4.10 | 6.10 | 5.10 | % | 0.34 | 0 | 0 | 2.15 | -0.67 | 0.07 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 5.90 | 8.20 | 7.05 | % | 0.40 | 0 | 0 | 2.51 | -0.78 | 0.06 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 8.10 | 10.50 | 9.30 | % | 0.47 | 0 | 0 | 2.56 | -0.86 | 0.04 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 10.80 | 12.90 | 11.85 | % | 0.53 | 0 | 0 | 2.69 | -0.90 | 0.03 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 13.20 | 15.40 | 14.30 | % | 0.57 | 0 | 0 | 2.73 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:55 PM EST |