Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $22.44 as of 9/30/2026 3:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.20 | 11.00 | % | 0.88 | 0 | 0 | 2.30 | 0.99 | 0.01 | -0.01 | 9/30/2026 2:58:57 PM EST | |||
| 15.00 | 7.30 | 9.00 | 8.15 | % | 0.54 | 0 | 0 | 1.44 | 0.94 | 0.02 | -0.01 | 9/30/2026 2:58:57 PM EST | |||
| 17.50 | 5.20 | 6.80 | 6.00 | 4.08 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.19 | 0.86 | 0.03 | -0.02 | 9/18/2026 | 9/30/2026 2:58:57 PM EST |
| 20.00 | 3.80 | 4.80 | 4.30 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | 0.73 | 0.05 | -0.03 | 9/18/2026 | 9/30/2026 2:58:57 PM EST |
| 22.50 | 2.50 | 3.30 | 2.90 | 2.80 | -0.55 | -16.42% | 0.13 | 2 | 14 | 0.80 | 0.59 | 0.06 | -0.03 | 9/30/2026 | 9/30/2026 2:58:57 PM EST |
| 25.00 | 1.60 | 2.00 | 1.80 | 1.90 | -0.20 | -9.53% | 0.07 | 9 | 633 | 0.78 | 0.44 | 0.06 | -0.03 | 9/30/2026 | 9/30/2026 2:58:57 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.67 | +0.17 | +34.00% | 0.02 | 3 | 525 | 0.76 | 0.22 | 0.04 | -0.02 | 9/30/2026 | 9/30/2026 2:58:57 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.03 | -0.01 | 9/30/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.01 | 0.01 | -0.01 | 9/24/2026 | 9/30/2026 2:58:57 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.01 | -0.06 | 0.02 | -0.01 | 9/21/2026 | 9/30/2026 2:58:57 PM EST |
| 17.50 | 0.40 | 0.85 | 0.63 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.81 | -0.14 | 0.03 | -0.02 | 9/29/2026 | 9/30/2026 2:58:57 PM EST |
| 20.00 | 1.10 | 1.45 | 1.28 | 1.20 | -0.23 | -16.09% | 0.06 | 5 | 76 | 0.78 | -0.27 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 2:58:57 PM EST |
| 22.50 | 2.45 | 2.65 | 2.55 | 2.20 | -0.01 | -0.46% | 0.11 | 5 | 24 | 0.79 | -0.41 | 0.06 | -0.03 | 9/30/2026 | 9/30/2026 2:58:57 PM EST |
| 25.00 | 3.70 | 4.40 | 4.05 | % | 0.16 | 0 | 0 | 0.82 | -0.56 | 0.06 | -0.03 | 9/30/2026 2:58:57 PM EST | |||
| 30.00 | 7.10 | 8.60 | 7.85 | % | 0.26 | 0 | 0 | 1.07 | -0.78 | 0.04 | -0.02 | 9/30/2026 2:58:57 PM EST | |||
| 35.00 | 11.50 | 13.00 | 12.25 | % | 0.35 | 0 | 0 | 1.12 | -0.90 | 0.03 | -0.01 | 9/30/2026 2:58:57 PM EST |