Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $29.65 as of 10/7/2026 3:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 15.40 | 14.55 | % | 0.97 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 17.50 | 11.20 | 13.00 | 12.10 | % | 0.69 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 20.00 | 8.70 | 10.30 | 9.50 | 17.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 6.20 | 8.00 | 7.10 | % | 0.32 | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 25.00 | 4.00 | 5.30 | 4.65 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.60 | 0.92 | 0.04 | -0.01 | 4/29/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 0.95 | 1.45 | 1.20 | 1.08 | -0.22 | -16.93% | 0.04 | 7 | 707 | 0.33 | 0.49 | 0.12 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.06 | -30.00% | 0.01 | 23 | 1,095 | 0.36 | 0.08 | 0.05 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.57 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 995 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.78 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 873 | 0.38 | -0.08 | 0.04 | -0.01 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 1.50 | 1.65 | 1.58 | 1.56 | -0.14 | -8.24% | 0.05 | 1 | 280 | 0.34 | -0.51 | 0.12 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 5.00 | 6.40 | 5.70 | 6.35 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.68 | -0.92 | 0.05 | -0.01 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 40.00 | 10.00 | 11.40 | 10.70 | 8.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 15.00 | 16.40 | 15.70 | 14.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:59 PM EST |
| 50.00 | 20.00 | 21.40 | 20.70 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 55.00 | 25.00 | 26.40 | 25.70 | 16.03 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 10/7/2026 3:59:59 PM EST |
| 60.00 | 30.00 | 31.40 | 30.70 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 65.00 | 35.00 | 36.40 | 35.70 | % | 0.55 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |