Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $29.69 as of 10/7/2026 5:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 15.90 | 14.55 | 18.52 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 10/7/2026 3:59:54 PM EST |
| 17.50 | 10.70 | 13.40 | 12.05 | 16.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/7/2026 3:59:54 PM EST |
| 20.00 | 8.70 | 10.90 | 9.80 | 15.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/7/2026 3:59:54 PM EST |
| 22.50 | 6.20 | 7.60 | 6.90 | 7.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:54 PM EST |
| 25.00 | 4.00 | 5.60 | 4.80 | 4.66 | +0.16 | +3.56% | 0.19 | 6 | 43 | 0.76 | 0.93 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 30.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 19 | 831 | 0.30 | 0.45 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.06 | +100.00% | 0.00 | 45 | 2,035 | 0.32 | 0.07 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/7/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 3 | 207 | 0.36 | -0.07 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 30.00 | 1.15 | 1.95 | 1.55 | 1.72 | +0.12 | +7.50% | 0.05 | 18 | 314 | 0.31 | -0.55 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 35.00 | 5.10 | 6.50 | 5.80 | 6.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.66 | -0.93 | 0.04 | 0.00 | 9/24/2026 | 10/7/2026 3:59:54 PM EST |
| 40.00 | 10.10 | 11.50 | 10.80 | 8.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:54 PM EST |
| 45.00 | 14.60 | 17.00 | 15.80 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 50.00 | 19.60 | 22.00 | 20.80 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST |