Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $288.70 as of 9/27/2026 8:26:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 256.65 261.05 258.85 232.51 0.00 0.00% 8.63 0 20 3.57 1.00 0.00 0.00 9/15/2026 9/25/2026 4:00:09 PM EST
35.00 251.65 256.55 254.10 254.07 +13.97 +5.82% 7.26 5 14 3.31 1.00 0.00 0.00 9/25/2026 9/25/2026 4:00:09 PM EST
40.00 246.70 250.70 248.70 214.30 0.00 0.00% 6.22 0 10 3.10 1.00 0.00 0.00 6/12/2026 9/25/2026 4:00:09 PM EST
45.00 241.45 246.35 243.90 267.00 0.00 0.00% 5.42 0 6 2.91 1.00 0.00 0.00 7/1/2026 9/25/2026 4:00:09 PM EST
50.00 236.35 241.20 238.78 226.45 0.00 0.00% 4.78 0 9 2.75 1.00 0.00 0.00 9/8/2026 9/25/2026 4:00:09 PM EST
55.00 231.60 236.25 233.93 225.14 0.00 0.00% 4.25 0 10 2.59 1.00 0.00 0.00 9/17/2026 9/25/2026 4:00:09 PM EST
60.00 226.85 231.50 229.18 216.15 0.00 0.00% 3.82 0 8 2.45 1.00 0.00 0.00 9/23/2026 9/25/2026 4:00:09 PM EST
65.00 221.85 226.35 224.10 181.00 0.00 0.00% 3.45 0 38 2.32 1.00 0.00 0.00 9/4/2026 9/25/2026 4:00:09 PM EST
70.00 216.70 221.55 219.13 100.55 0.00 0.00% 3.13 0 14 2.20 1.00 0.00 0.00 7/28/2026 9/25/2026 4:00:09 PM EST
75.00 211.85 216.40 214.13 201.35 0.00 0.00% 2.86 0 21 2.09 1.00 0.00 0.00 9/23/2026 9/25/2026 4:00:09 PM EST
80.00 206.70 211.40 209.05 196.05 0.00 0.00% 2.61 0 48 1.99 1.00 0.00 0.00 9/21/2026 9/25/2026 4:00:09 PM EST
85.00 201.80 206.50 204.15 147.17 0.00 0.00% 2.40 0 19 1.91 1.00 0.00 0.00 8/7/2026 9/25/2026 4:00:09 PM EST
90.00 197.20 201.90 199.55 112.20 0.00 0.00% 2.22 0 36 1.86 1.00 0.00 0.00 8/20/2026 9/25/2026 4:00:09 PM EST
95.00 191.75 196.60 194.18 121.19 0.00 0.00% 2.04 0 32 1.79 1.00 0.00 -0.01 7/30/2026 9/25/2026 4:00:09 PM EST
100.00 187.10 191.75 189.43 189.37 +12.11 +6.84% 1.89 1 145 1.62 1.00 0.00 -0.01 9/25/2026 9/25/2026 4:00:09 PM EST
105.00 182.20 186.30 184.25 99.00 0.00 0.00% 1.75 0 45 1.65 1.00 0.00 -0.01 8/21/2026 9/25/2026 4:00:09 PM EST
110.00 177.35 181.80 179.58 179.95 +14.00 +8.44% 1.63 1 69 1.58 1.00 0.00 -0.01 9/25/2026 9/25/2026 4:00:09 PM EST
115.00 172.90 177.25 175.08 164.85 0.00 0.00% 1.52 0 157 1.50 1.00 0.00 -0.02 9/23/2026 9/25/2026 4:00:09 PM EST
120.00 167.25 172.00 169.63 164.08 0.00 0.00% 1.41 0 65 1.45 1.00 0.00 -0.02 9/17/2026 9/25/2026 4:00:09 PM EST
125.00 163.05 166.70 164.88 164.22 +7.24 +4.62% 1.32 35 225 1.42 1.00 0.00 -0.02 9/25/2026 9/25/2026 4:00:09 PM EST
130.00 157.50 162.35 159.93 134.00 0.00 0.00% 1.23 0 49 1.37 0.99 0.00 -0.03 9/24/2026 9/25/2026 4:00:09 PM EST
135.00 152.90 157.50 155.20 141.90 0.00 0.00% 1.15 0 173 1.32 0.99 0.00 -0.03 9/22/2026 9/25/2026 4:00:09 PM EST
140.00 147.95 152.50 150.23 139.85 0.00 0.00% 1.07 0 85 1.26 0.99 0.00 -0.04 9/11/2026 9/25/2026 4:00:09 PM EST
145.00 143.55 147.80 145.68 95.59 0.00 0.00% 1.00 0 40 1.24 0.99 0.00 -0.04 9/3/2026 9/25/2026 4:00:09 PM EST
150.00 140.15 142.70 141.43 142.97 +32.94 +29.94% 0.94 4 279 0.94 0.98 0.00 -0.05 9/25/2026 9/25/2026 4:00:09 PM EST
155.00 135.00 137.75 136.38 127.20 0.00 0.00% 0.88 0 55 0.89 0.98 0.00 -0.06 9/17/2026 9/25/2026 4:00:09 PM EST
160.00 130.60 133.05 131.83 133.80 +24.37 +22.27% 0.82 15 109 0.93 0.97 0.00 -0.07 9/25/2026 9/25/2026 4:00:09 PM EST
165.00 125.40 128.40 126.90 128.46 +34.16 +36.23% 0.77 1 430 0.88 0.97 0.00 -0.08 9/25/2026 9/25/2026 4:00:09 PM EST
170.00 121.25 123.20 122.23 123.27 +27.45 +28.65% 0.72 44 120 0.90 0.96 0.00 -0.09 9/25/2026 9/25/2026 4:00:09 PM EST
175.00 116.40 119.20 117.80 115.00 +18.50 +19.18% 0.67 2 61 0.89 0.95 0.00 -0.10 9/25/2026 9/25/2026 4:00:09 PM EST
180.00 111.75 114.75 113.25 98.93 0.00 0.00% 0.63 0 1,187 0.89 0.94 0.00 -0.11 9/23/2026 9/25/2026 4:00:09 PM EST
185.00 107.55 110.10 108.83 100.41 0.00 0.00% 0.59 0 114 0.89 0.93 0.00 -0.13 9/17/2026 9/25/2026 4:00:09 PM EST
190.00 102.80 106.10 104.45 102.00 +22.15 +27.74% 0.55 1 609 0.88 0.92 0.00 -0.14 9/25/2026 9/25/2026 4:00:09 PM EST
195.00 99.05 101.30 100.18 80.50 0.00 0.00% 0.51 0 96 0.88 0.91 0.00 -0.16 9/24/2026 9/25/2026 4:00:09 PM EST
200.00 94.60 96.95 95.78 98.00 +23.45 +31.46% 0.48 43 589 0.86 0.90 0.00 -0.17 9/25/2026 9/25/2026 4:00:09 PM EST
210.00 86.20 88.85 87.53 89.83 +27.63 +44.43% 0.42 9 239 0.85 0.87 0.00 -0.20 9/25/2026 9/25/2026 4:00:09 PM EST
220.00 78.85 80.90 79.88 80.65 +24.55 +43.77% 0.36 13 898 0.85 0.84 0.00 -0.23 9/25/2026 9/25/2026 4:00:09 PM EST
230.00 71.85 74.15 73.00 72.96 +18.41 +33.75% 0.32 43 484 0.87 0.81 0.00 -0.26 9/25/2026 9/25/2026 4:00:09 PM EST
240.00 64.40 66.80 65.60 68.85 +18.85 +37.70% 0.27 52 2,645 0.85 0.77 0.00 -0.28 9/25/2026 9/25/2026 4:00:09 PM EST
250.00 58.15 61.00 59.58 62.20 +17.65 +39.62% 0.24 78 1,237 0.85 0.73 0.00 -0.31 9/25/2026 9/25/2026 4:00:09 PM EST
260.00 52.50 54.45 53.48 55.26 +16.23 +41.59% 0.21 93 1,118 0.85 0.69 0.00 -0.33 9/25/2026 9/25/2026 4:00:09 PM EST
270.00 47.10 49.65 48.38 48.50 +13.77 +39.65% 0.18 77 965 0.85 0.65 0.00 -0.34 9/25/2026 9/25/2026 4:00:09 PM EST
280.00 42.50 44.35 43.43 43.43 +13.01 +42.77% 0.16 324 2,376 0.85 0.61 0.00 -0.35 9/25/2026 9/25/2026 4:00:09 PM EST
290.00 38.40 39.50 38.95 39.60 +12.55 +46.40% 0.13 789 708 0.86 0.57 0.00 -0.36 9/25/2026 9/25/2026 4:00:09 PM EST
300.00 34.40 35.25 34.83 35.00 +11.07 +46.26% 0.12 419 2,798 0.86 0.53 0.00 -0.37 9/25/2026 9/25/2026 4:00:09 PM EST
310.00 30.70 32.00 31.35 32.40 +10.25 +46.28% 0.10 194 473 0.86 0.49 0.00 -0.37 9/25/2026 9/25/2026 4:00:09 PM EST
320.00 27.05 28.80 27.93 29.58 +11.08 +59.90% 0.09 244 1,058 0.86 0.46 0.00 -0.37 9/25/2026 9/25/2026 4:00:09 PM EST
330.00 24.30 25.65 24.98 25.60 +8.39 +48.76% 0.08 116 741 0.86 0.42 0.00 -0.36 9/25/2026 9/25/2026 4:00:09 PM EST
340.00 21.55 22.95 22.25 22.81 +7.76 +51.57% 0.07 45 398 0.86 0.39 0.00 -0.36 9/25/2026 9/25/2026 4:00:09 PM EST
350.00 19.35 20.60 19.98 20.20 +6.67 +49.30% 0.06 333 1,044 0.87 0.36 0.00 -0.35 9/25/2026 9/25/2026 4:00:09 PM EST
360.00 17.25 18.60 17.93 18.94 +7.09 +59.84% 0.05 186 1,127 0.87 0.33 0.00 -0.34 9/25/2026 9/25/2026 4:00:09 PM EST
370.00 15.35 16.30 15.83 16.00 +6.00 +60.00% 0.04 63 342 0.87 0.30 0.00 -0.33 9/25/2026 9/25/2026 4:00:09 PM EST
380.00 13.75 14.55 14.15 14.12 +4.83 +52.00% 0.04 39 256 0.88 0.28 0.00 -0.31 9/25/2026 9/25/2026 4:00:09 PM EST
390.00 12.25 13.00 12.63 13.11 +5.18 +65.33% 0.03 105 794 0.88 0.25 0.00 -0.30 9/25/2026 9/25/2026 4:00:09 PM EST
400.00 10.80 11.40 11.10 11.05 +4.05 +57.86% 0.03 176 522 0.88 0.23 0.00 -0.28 9/25/2026 9/25/2026 4:00:09 PM EST
410.00 9.70 10.40 10.05 10.50 +5.75 +121.06% 0.02 28 259 0.88 0.21 0.00 -0.27 9/25/2026 9/25/2026 4:00:09 PM EST
420.00 8.50 9.25 8.88 9.50 +5.07 +114.45% 0.02 11 199 0.88 0.19 0.00 -0.26 9/25/2026 9/25/2026 4:00:09 PM EST
430.00 7.55 8.25 7.90 8.10 +2.15 +36.14% 0.02 7 622 0.88 0.17 0.00 -0.24 9/25/2026 9/25/2026 4:00:09 PM EST
440.00 6.70 7.50 7.10 7.50 +4.20 +127.28% 0.02 5 182 0.89 0.16 0.00 -0.23 9/25/2026 9/25/2026 4:00:09 PM EST
450.00 5.95 6.65 6.30 6.80 +3.13 +85.29% 0.01 11 477 0.89 0.14 0.00 -0.21 9/25/2026 9/25/2026 4:00:09 PM EST
460.00 5.10 5.90 5.50 5.91 +3.14 +113.36% 0.01 3 180 0.89 0.13 0.00 -0.20 9/25/2026 9/25/2026 4:00:09 PM EST
470.00 4.80 5.25 5.03 5.22 +2.98 +133.04% 0.01 4 371 0.89 0.12 0.00 -0.19 9/25/2026 9/25/2026 4:00:09 PM EST
480.00 3.35 4.75 4.05 4.75 +2.20 +86.28% 0.01 20 842 0.87 0.11 0.00 -0.17 9/25/2026 9/25/2026 4:00:09 PM EST
490.00 3.85 4.25 4.05 3.60 +1.31 +57.21% 0.01 3 136 0.90 0.10 0.00 -0.16 9/25/2026 9/25/2026 4:00:09 PM EST
500.00 3.40 3.75 3.58 3.90 +1.83 +88.41% 0.01 50 641 0.90 0.09 0.00 -0.15 9/25/2026 9/25/2026 4:00:09 PM EST
510.00 2.98 3.40 3.19 3.19 +1.64 +105.81% 0.01 77 895 0.90 0.08 0.00 -0.14 9/25/2026 9/25/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 194 2.07 0.00 0.00 0.00 9/24/2026 9/25/2026 4:00:09 PM EST
35.00 0.00 2.52 1.26 0.24 0.00 0.00% 0.04 0 39 3.36 0.00 0.00 0.00 9/11/2026 9/25/2026 4:00:09 PM EST
40.00 0.00 0.73 0.37 0.14 0.00 0.00% 0.01 0 202 2.50 0.00 0.00 0.00 9/8/2026 9/25/2026 4:00:09 PM EST
45.00 0.00 3.35 1.68 0.05 0.00 0.00% 0.04 0 67 3.13 0.00 0.00 0.00 9/8/2026 9/25/2026 4:00:09 PM EST
50.00 0.01 0.40 0.21 0.02 0.00 0.00% 0.00 0 437 1.71 0.00 0.00 0.00 9/24/2026 9/25/2026 4:00:09 PM EST
55.00 0.00 2.73 1.37 0.15 0.00 0.00% 0.02 0 71 2.62 0.00 0.00 0.00 8/25/2026 9/25/2026 4:00:09 PM EST
60.00 0.00 1.00 0.50 2.47 +2.43 +6,075.00% 0.01 1 947 2.01 0.00 0.00 0.00 9/25/2026 9/25/2026 4:00:09 PM EST
65.00 0.00 0.41 0.21 0.16 0.00 0.00% 0.00 0 489 1.74 0.00 0.00 0.00 9/15/2026 9/25/2026 4:00:09 PM EST
70.00 0.00 0.55 0.28 0.09 0.00 0.00% 0.00 0 453 1.72 0.00 0.00 0.00 9/16/2026 9/25/2026 4:00:09 PM EST
75.00 0.00 0.22 0.11 0.17 0.00 0.00% 0.00 0 183 1.45 0.00 0.00 0.00 9/15/2026 9/25/2026 4:00:09 PM EST
80.00 0.00 2.73 1.37 0.19 0.00 0.00% 0.02 0 209 2.08 0.00 0.00 0.00 9/22/2026 9/25/2026 4:00:09 PM EST
85.00 0.05 0.52 0.29 0.30 0.00 0.00% 0.00 0 168 1.30 0.00 0.00 0.00 9/16/2026 9/25/2026 4:00:09 PM EST
90.00 0.00 0.24 0.12 0.08 -0.02 -20.00% 0.00 9 1,403 1.28 0.00 0.00 0.00 9/25/2026 9/25/2026 4:00:09 PM EST
95.00 0.05 0.27 0.16 0.12 -0.02 -14.29% 0.00 2 334 1.13 0.00 0.00 -0.01 9/25/2026 9/25/2026 4:00:09 PM EST
100.00 0.00 0.30 0.15 0.13 -0.04 -23.53% 0.00 74 692 1.20 0.00 0.00 -0.01 9/25/2026 9/25/2026 4:00:09 PM EST
105.00 0.02 0.42 0.22 0.62 0.00 0.00% 0.00 0 451 1.04 0.00 0.00 -0.01 9/8/2026 9/25/2026 4:00:09 PM EST
110.00 0.05 0.42 0.24 0.20 -0.03 -13.05% 0.00 2 263 1.03 0.00 0.00 -0.01 9/25/2026 9/25/2026 4:00:09 PM EST
115.00 0.00 0.51 0.26 0.33 0.00 0.00% 0.00 0 1,173 1.14 0.00 0.00 -0.02 9/23/2026 9/25/2026 4:00:09 PM EST
120.00 0.26 0.36 0.31 0.32 -0.15 -31.92% 0.00 7 379 1.01 0.00 0.00 -0.02 9/25/2026 9/25/2026 4:00:09 PM EST
125.00 0.21 0.49 0.35 0.26 -0.32 -55.18% 0.00 7 397 0.98 0.00 0.00 -0.02 9/25/2026 9/25/2026 4:00:09 PM EST
130.00 0.43 0.55 0.49 0.47 -0.05 -9.62% 0.00 17 761 0.98 -0.01 0.00 -0.03 9/25/2026 9/25/2026 4:00:09 PM EST
135.00 0.35 0.80 0.58 0.55 -0.20 -26.67% 0.00 9 521 0.96 -0.01 0.00 -0.03 9/25/2026 9/25/2026 4:00:09 PM EST
140.00 0.65 0.97 0.81 0.69 -0.18 -20.69% 0.01 145 1,783 0.96 -0.01 0.00 -0.04 9/25/2026 9/25/2026 4:00:09 PM EST
145.00 0.81 1.02 0.92 0.80 -0.36 -31.04% 0.01 19 704 0.96 -0.01 0.00 -0.04 9/25/2026 9/25/2026 4:00:09 PM EST
150.00 1.00 1.32 1.16 1.05 -0.28 -21.06% 0.01 137 4,320 0.96 -0.02 0.00 -0.05 9/25/2026 9/25/2026 4:00:09 PM EST
155.00 0.99 1.55 1.27 1.24 -0.48 -27.91% 0.01 5 649 0.93 -0.02 0.00 -0.06 9/25/2026 9/25/2026 4:00:09 PM EST
160.00 1.40 1.65 1.53 1.49 -0.48 -24.37% 0.01 13 1,098 0.91 -0.03 0.00 -0.07 9/25/2026 9/25/2026 4:00:09 PM EST
165.00 1.72 2.02 1.87 1.82 -0.60 -24.80% 0.01 116 871 0.92 -0.03 0.00 -0.08 9/25/2026 9/25/2026 4:00:09 PM EST
170.00 2.02 2.42 2.22 2.11 -0.79 -27.25% 0.01 158 2,624 0.91 -0.04 0.00 -0.09 9/25/2026 9/25/2026 4:00:09 PM EST
175.00 2.30 2.71 2.51 2.50 -0.95 -27.54% 0.01 72 1,220 0.89 -0.05 0.00 -0.10 9/25/2026 9/25/2026 4:00:09 PM EST
180.00 2.65 3.15 2.90 3.15 -1.15 -26.75% 0.02 77 907 0.88 -0.06 0.00 -0.11 9/25/2026 9/25/2026 4:00:09 PM EST
185.00 3.30 3.90 3.60 3.45 -1.75 -33.66% 0.02 40 428 0.89 -0.07 0.00 -0.13 9/25/2026 9/25/2026 4:00:09 PM EST
190.00 3.95 4.30 4.13 4.14 -1.81 -30.42% 0.02 171 695 0.88 -0.08 0.00 -0.14 9/25/2026 9/25/2026 4:00:09 PM EST
195.00 4.45 5.00 4.73 4.75 -1.91 -28.68% 0.02 50 510 0.87 -0.09 0.00 -0.16 9/25/2026 9/25/2026 4:00:09 PM EST
200.00 5.40 6.00 5.70 5.62 -2.43 -30.19% 0.03 315 2,804 0.88 -0.10 0.00 -0.17 9/25/2026 9/25/2026 4:00:09 PM EST
210.00 7.20 7.75 7.48 7.70 -2.30 -23.00% 0.04 213 2,065 0.87 -0.13 0.00 -0.20 9/25/2026 9/25/2026 4:00:09 PM EST
220.00 9.50 10.05 9.78 9.80 -3.85 -28.21% 0.04 154 1,066 0.87 -0.16 0.00 -0.23 9/25/2026 9/25/2026 4:00:09 PM EST
230.00 12.05 12.70 12.38 11.93 -5.43 -31.28% 0.05 220 1,045 0.86 -0.19 0.00 -0.26 9/25/2026 9/25/2026 4:00:09 PM EST
240.00 14.80 15.95 15.38 15.17 -6.03 -28.45% 0.06 208 1,016 0.85 -0.23 0.00 -0.28 9/25/2026 9/25/2026 4:00:09 PM EST
250.00 18.60 19.40 19.00 18.85 -6.70 -26.23% 0.08 69 1,245 0.85 -0.27 0.00 -0.31 9/25/2026 9/25/2026 4:00:09 PM EST
260.00 22.15 23.60 22.88 22.39 -8.61 -27.78% 0.09 143 807 0.85 -0.31 0.00 -0.33 9/25/2026 9/25/2026 4:00:09 PM EST
270.00 27.20 28.30 27.75 27.64 -8.91 -24.38% 0.10 67 401 0.86 -0.35 0.00 -0.34 9/25/2026 9/25/2026 4:00:09 PM EST
280.00 32.15 33.45 32.80 32.60 -9.71 -22.95% 0.12 84 1,134 0.86 -0.39 0.00 -0.35 9/25/2026 9/25/2026 4:00:09 PM EST
290.00 37.40 39.20 38.30 37.90 -7.25 -16.06% 0.13 46 199 0.86 -0.43 0.00 -0.36 9/25/2026 9/25/2026 4:00:09 PM EST
300.00 42.80 44.90 43.85 43.26 -17.09 -28.32% 0.15 5 373 0.86 -0.47 0.00 -0.37 9/25/2026 9/25/2026 4:00:09 PM EST
310.00 49.40 51.45 50.43 69.65 0.00 0.00% 0.16 0 127 0.87 -0.51 0.00 -0.37 9/24/2026 9/25/2026 4:00:09 PM EST
320.00 55.35 58.10 56.73 66.65 0.00 0.00% 0.18 0 66 0.86 -0.54 0.00 -0.37 9/21/2026 9/25/2026 4:00:09 PM EST
330.00 62.85 64.90 63.88 65.40 -6.60 -9.17% 0.19 6 133 0.87 -0.58 0.00 -0.36 9/25/2026 9/25/2026 4:00:09 PM EST
340.00 70.35 72.30 71.33 85.50 0.00 0.00% 0.21 0 41 0.87 -0.61 0.00 -0.36 9/8/2026 9/25/2026 4:00:09 PM EST
350.00 77.55 79.95 78.75 77.70 -16.30 -17.34% 0.23 2 10 0.87 -0.64 0.00 -0.35 9/25/2026 9/25/2026 4:00:09 PM EST
360.00 85.80 87.75 86.78 97.50 0.00 0.00% 0.24 0 9 0.88 -0.67 0.00 -0.34 9/23/2026 9/25/2026 4:00:09 PM EST
370.00 93.55 96.20 94.88 94.15 -7.90 -7.75% 0.26 1 5 0.89 -0.70 0.00 -0.33 9/25/2026 9/25/2026 4:00:09 PM EST
380.00 101.85 104.60 103.23 102.40 -84.58 -45.24% 0.27 1 1 0.89 -0.72 0.00 -0.31 9/25/2026 9/25/2026 4:00:09 PM EST
390.00 110.20 112.60 111.40 126.90 0.00 0.00% 0.29 0 13 0.89 -0.75 0.00 -0.30 9/11/2026 9/25/2026 4:00:09 PM EST
400.00 118.50 121.15 119.83 141.90 0.00 0.00% 0.30 0 7 0.88 -0.77 0.00 -0.28 9/15/2026 9/25/2026 4:00:09 PM EST
410.00 127.35 130.45 128.90 150.90 0.00 0.00% 0.31 0 5 0.89 -0.79 0.00 -0.27 9/15/2026 9/25/2026 4:00:09 PM EST
420.00 136.30 138.90 137.60 163.35 0.00 0.00% 0.33 0 5 0.89 -0.81 0.00 -0.26 9/24/2026 9/25/2026 4:00:09 PM EST
430.00 145.35 148.05 146.70 169.98 0.00 0.00% 0.34 0 25 0.90 -0.83 0.00 -0.24 9/15/2026 9/25/2026 4:00:09 PM EST
440.00 154.70 157.30 156.00 178.83 0.00 0.00% 0.35 0 5 0.90 -0.84 0.00 -0.23 9/15/2026 9/25/2026 4:00:09 PM EST
450.00 163.75 166.65 165.20 219.85 0.00 0.00% 0.37 0 8 0.90 -0.86 0.00 -0.21 8/12/2026 9/25/2026 4:00:09 PM EST
460.00 173.50 175.60 174.55 229.07 0.00 0.00% 0.38 0 10 0.90 -0.87 0.00 -0.20 6/12/2026 9/25/2026 4:00:09 PM EST
470.00 182.50 185.25 183.88 211.00 0.00 0.00% 0.39 0 1 0.89 -0.88 0.00 -0.19 5/27/2026 9/25/2026 4:00:09 PM EST
480.00 192.10 195.15 193.63 208.25 0.00 0.00% 0.40 0 2 0.90 -0.89 0.00 -0.17 9/11/2026 9/25/2026 4:00:09 PM EST
490.00 201.75 204.55 203.15 283.65 0.00 0.00% 0.41 0 1 0.88 -0.90 0.00 -0.16 7/21/2026 9/25/2026 4:00:09 PM EST
500.00 211.35 214.10 212.73 210.41 -22.96 -9.84% 0.43 4 1 0.98 -0.91 0.00 -0.15 9/25/2026 9/25/2026 4:00:09 PM EST
510.00 221.00 223.50 222.25 243.75 0.00 0.00% 0.44 0 17 0.99 -0.92 0.00 -0.14 9/15/2026 9/25/2026 4:00:09 PM EST