Options Chain for BATH & BODY WORKS INC COM (BBWI) - $17.72 as of 10/9/2026 6:31:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.30 | 10.70 | 10.00 | % | 1.33 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 10.00 | 6.60 | 8.20 | 7.40 | 7.50 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 4.60 | 5.60 | 5.10 | 6.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.28 | 0.96 | 0.03 | 0.00 | 8/25/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 2.70 | 3.40 | 3.05 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.77 | 0.79 | 0.08 | -0.01 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.40 | -0.10 | -6.67% | 0.07 | 16 | 2,865 | 0.57 | 0.51 | 0.11 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.17 | -24.64% | 0.03 | 27 | 1,350 | 0.59 | 0.27 | 0.09 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.61 | 0.13 | 0.06 | -0.01 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.78 | 0.05 | 0.03 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.86 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.91 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 439 | 0.67 | -0.04 | 0.03 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 874 | 0.59 | -0.21 | 0.08 | -0.01 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 17.50 | 1.45 | 1.70 | 1.58 | 1.64 | +0.34 | +26.16% | 0.09 | 1 | 1,608 | 0.62 | -0.49 | 0.11 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 2.65 | 3.50 | 3.08 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 1,198 | 0.73 | -0.73 | 0.09 | -0.01 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 22.50 | 5.20 | 5.60 | 5.40 | 5.28 | +0.48 | +10.00% | 0.24 | 1 | 117 | 0.49 | -0.87 | 0.06 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 7.10 | 8.10 | 7.60 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 38 | 0.95 | -0.95 | 0.03 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 27.50 | 9.60 | 10.70 | 10.15 | 10.17 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.18 | -0.98 | 0.01 | 0.00 | 9/10/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 12.10 | 13.00 | 12.55 | 13.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 10/9/2026 3:59:52 PM EST |
| 32.50 | 14.60 | 16.10 | 15.35 | 13.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 17.10 | 18.60 | 17.85 | 15.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:52 PM EST |