Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.41 as of 9/27/2026 8:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.50 | 2.90 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 1.00 | 2.05 | 2.75 | 2.40 | 2.47 | 0.00 | 0.00% | 2.40 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 3:59:52 PM EST |
| 1.50 | 1.50 | 2.25 | 1.88 | % | 1.25 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 2.00 | 1.20 | 1.50 | 1.35 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 2.50 | 0.80 | 1.15 | 0.98 | % | 0.39 | 0 | 0 | 1.35 | 0.96 | 0.22 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 3.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.87 | 0.75 | 0.47 | 0.00 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.03 | -13.05% | 0.07 | 104 | 31,078 | 0.53 | 0.47 | 0.57 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.02 | 3,532 | 368 | 0.67 | 0.23 | 0.44 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.10 | 0.25 | 0.00 | 9/22/2026 | 9/25/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.26 | 0.03 | 0.11 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.43 | 0.01 | 0.04 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.01 | 0.00 | 9/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | -0.04 | 0.22 | 0.00 | 9/4/2026 | 9/25/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.61 | -0.25 | 0.47 | 0.00 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 3.50 | 0.25 | 0.45 | 0.35 | 0.30 | -0.07 | -18.92% | 0.10 | 103 | 374 | 0.52 | -0.53 | 0.57 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 4.00 | 0.35 | 1.10 | 0.73 | 0.89 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.33 | -0.77 | 0.44 | 0.00 | 8/24/2026 | 9/25/2026 3:59:52 PM EST |
| 4.50 | 0.75 | 1.50 | 1.13 | % | 0.25 | 0 | 0 | 1.38 | -0.90 | 0.25 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 5.00 | 1.25 | 2.00 | 1.63 | % | 0.33 | 0 | 0 | 1.57 | -0.97 | 0.11 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 5.50 | 1.75 | 2.50 | 2.13 | % | 0.39 | 0 | 0 | 1.74 | -0.99 | 0.04 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 9/25/2026 3:59:52 PM EST |