Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $52.94 as of 10/1/2026 1:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.90 | 32.10 | 30.00 | % | 1.33 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 25.40 | 29.60 | 27.50 | 24.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/1/2026 4:00:05 PM EST |
| 30.00 | 20.50 | 24.70 | 22.60 | % | 0.75 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 15.50 | 19.70 | 17.60 | 9.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 11.00 | 14.80 | 12.90 | 13.30 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.96 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 6.40 | 9.20 | 7.80 | 5.84 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.71 | 0.91 | 0.02 | -0.02 | 9/10/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 3.00 | 3.80 | 3.40 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 434 | 0.25 | 0.68 | 0.06 | -0.03 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.30 | 4.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.41 | 0.36 | 0.06 | -0.03 | 9/11/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.51 | 0.13 | 0.04 | -0.02 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.55 | 0.03 | 0.02 | -0.01 | 9/14/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/1/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.02 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 0.55 | 1.05 | 0.80 | 1.00 | +0.35 | +53.85% | 0.02 | 7 | 4,637 | 0.22 | -0.32 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 2.20 | 4.70 | 3.45 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.45 | -0.64 | 0.06 | -0.03 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 6.50 | 9.10 | 7.80 | % | 0.13 | 0 | 0 | 0.58 | -0.87 | 0.04 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 11.30 | 14.80 | 13.05 | % | 0.20 | 0 | 0 | 0.85 | -0.97 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST |