Options Chain for BANDWIDTH INC COM CL A (BAND) - $62.44 as of 10/2/2026 7:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 59.40 | 63.30 | 61.35 | 51.72 | 0.00 | 0.00% | 24.54 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 56.90 | 60.80 | 58.85 | 18.95 | 0.00 | 0.00% | 11.77 | 0 | 100 | 6.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/2/2026 3:59:57 PM EST |
| 7.50 | 54.50 | 58.30 | 56.40 | 16.62 | 0.00 | 0.00% | 7.52 | 0 | 21 | 5.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 52.00 | 55.90 | 53.95 | % | 5.40 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 12.50 | 49.50 | 53.30 | 51.40 | 57.45 | 0.00 | 0.00% | 4.11 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 47.00 | 50.90 | 48.95 | 37.82 | 0.00 | 0.00% | 3.26 | 0 | 6 | 3.44 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:57 PM EST |
| 17.50 | 44.50 | 48.00 | 46.25 | 45.00 | 0.00 | 0.00% | 2.64 | 0 | 20 | 2.88 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 20.00 | 42.10 | 45.80 | 43.95 | 24.84 | 0.00 | 0.00% | 2.20 | 0 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:57 PM EST |
| 22.50 | 39.60 | 43.00 | 41.30 | 22.45 | 0.00 | 0.00% | 1.84 | 0 | 21 | 2.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:57 PM EST |
| 25.00 | 37.20 | 40.60 | 38.90 | 35.13 | 0.00 | 0.00% | 1.56 | 0 | 43 | 2.18 | 0.99 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 30.00 | 32.30 | 34.80 | 33.55 | 18.90 | 0.00 | 0.00% | 1.12 | 0 | 109 | 1.52 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 27.70 | 31.10 | 29.40 | 19.75 | 0.00 | 0.00% | 0.84 | 0 | 142 | 1.63 | 0.95 | 0.00 | -0.03 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 23.80 | 26.80 | 25.30 | 22.71 | 0.00 | 0.00% | 0.63 | 0 | 101 | 1.49 | 0.91 | 0.01 | -0.04 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 19.60 | 21.70 | 20.65 | 19.13 | 0.00 | 0.00% | 0.46 | 0 | 28 | 1.03 | 0.85 | 0.01 | -0.06 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 15.90 | 18.30 | 17.10 | 16.70 | 0.00 | 0.00% | 0.34 | 0 | 440 | 1.05 | 0.79 | 0.01 | -0.07 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 13.10 | 15.50 | 14.30 | 12.24 | 0.00 | 0.00% | 0.26 | 0 | 121 | 1.09 | 0.71 | 0.01 | -0.09 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 10.50 | 13.00 | 11.75 | 11.32 | 0.00 | 0.00% | 0.20 | 0 | 343 | 1.10 | 0.63 | 0.01 | -0.10 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 8.30 | 10.60 | 9.45 | 8.20 | -0.35 | -4.10% | 0.15 | 10 | 148 | 1.09 | 0.56 | 0.02 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 7.10 | 9.30 | 8.20 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 107 | 1.15 | 0.48 | 0.02 | -0.10 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 5.70 | 6.40 | 6.05 | 5.61 | -0.19 | -3.28% | 0.08 | 1 | 454 | 1.08 | 0.41 | 0.02 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 80.00 | 3.90 | 6.50 | 5.20 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 308 | 1.12 | 0.35 | 0.01 | -0.10 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 2.90 | 5.00 | 3.95 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 471 | 1.08 | 0.30 | 0.01 | -0.09 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 2.40 | 4.30 | 3.35 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 90 | 1.11 | 0.25 | 0.01 | -0.08 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 95.00 | 1.80 | 3.20 | 2.50 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.08 | 0.21 | 0.01 | -0.08 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 100.00 | 1.25 | 3.70 | 2.48 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.15 | 0.17 | 0.01 | -0.07 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 105.00 | 1.00 | 3.40 | 2.20 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.17 | 0.15 | 0.01 | -0.06 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 110.00 | 0.95 | 3.00 | 1.98 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.20 | 0.12 | 0.01 | -0.05 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.74 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.52 | -0.02 | 0.00 | -0.01 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 0.40 | 1.20 | 0.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.18 | -0.05 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 0.85 | 1.50 | 1.18 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.08 | -0.09 | 0.01 | -0.04 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 1.20 | 2.95 | 2.08 | 3.04 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.05 | -0.15 | 0.01 | -0.06 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 3.40 | 4.40 | 3.90 | 3.70 | -0.99 | -21.11% | 0.08 | 1 | 513 | 1.11 | -0.21 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 5.10 | 6.40 | 5.75 | 7.28 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.10 | -0.29 | 0.01 | -0.09 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 6.40 | 8.70 | 7.55 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.03 | -0.37 | 0.01 | -0.10 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 9.40 | 11.40 | 10.40 | 28.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.04 | -0.44 | 0.02 | -0.10 | 7/29/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 12.30 | 14.70 | 13.50 | 18.59 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.04 | -0.52 | 0.02 | -0.10 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 15.80 | 18.40 | 17.10 | 21.50 | 0.00 | 0.00% | 0.23 | 0 | 75 | 1.04 | -0.59 | 0.02 | -0.10 | 6/9/2026 | 10/2/2026 3:59:57 PM EST |
| 80.00 | 19.90 | 22.20 | 21.05 | 21.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.06 | -0.65 | 0.01 | -0.10 | 6/5/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 24.20 | 26.40 | 25.30 | 28.75 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.09 | -0.70 | 0.01 | -0.09 | 6/9/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 28.30 | 30.50 | 29.40 | % | 0.33 | 0 | 0 | 1.08 | -0.75 | 0.01 | -0.08 | 10/2/2026 3:59:57 PM EST | |||
| 95.00 | 32.50 | 35.00 | 33.75 | 34.76 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.07 | -0.79 | 0.01 | -0.08 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 100.00 | 37.10 | 39.80 | 38.45 | 37.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -0.83 | 0.01 | -0.07 | 6/2/2026 | 10/2/2026 3:59:57 PM EST |
| 105.00 | 41.80 | 44.40 | 43.10 | 37.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.10 | -0.85 | 0.01 | -0.06 | 7/9/2026 | 10/2/2026 3:59:57 PM EST |
| 110.00 | 46.60 | 49.10 | 47.85 | % | 0.43 | 0 | 0 | 1.11 | -0.88 | 0.01 | -0.05 | 10/2/2026 3:59:57 PM EST |