Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $109.79 as of 9/28/2026 7:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 97.35 | 101.10 | 99.23 | % | 9.92 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 12.50 | 94.80 | 98.65 | 96.73 | % | 7.74 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 15.00 | 92.30 | 96.15 | 94.23 | % | 6.28 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 17.50 | 89.85 | 93.65 | 91.75 | % | 5.24 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 20.00 | 87.35 | 91.20 | 89.28 | % | 4.46 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 22.50 | 84.85 | 88.70 | 86.78 | % | 3.86 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 25.00 | 82.40 | 86.25 | 84.33 | % | 3.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 30.00 | 77.40 | 81.30 | 79.35 | % | 2.65 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 35.00 | 72.45 | 76.30 | 74.38 | % | 2.13 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 40.00 | 67.65 | 71.35 | 69.50 | % | 1.74 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 45.00 | 62.55 | 66.40 | 64.48 | % | 1.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 50.00 | 57.55 | 61.40 | 59.48 | 63.14 | 0.00 | 0.00% | 1.19 | 0 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/28/2026 4:00:03 PM EST |
| 55.00 | 52.80 | 56.45 | 54.63 | 58.71 | 0.00 | 0.00% | 0.99 | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/28/2026 4:00:03 PM EST |
| 60.00 | 48.15 | 51.45 | 49.80 | 54.11 | 0.00 | 0.00% | 0.83 | 0 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/28/2026 4:00:03 PM EST |
| 65.00 | 42.80 | 46.50 | 44.65 | 45.50 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.15 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 9/28/2026 4:00:03 PM EST |
| 70.00 | 37.80 | 41.55 | 39.68 | 49.50 | 0.00 | 0.00% | 0.57 | 0 | 98 | 1.04 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 9/28/2026 4:00:03 PM EST |
| 75.00 | 33.35 | 36.65 | 35.00 | 34.58 | 0.00 | 0.00% | 0.47 | 0 | 26 | 0.91 | 0.98 | 0.00 | -0.02 | 9/17/2026 | 9/28/2026 4:00:03 PM EST |
| 80.00 | 29.45 | 31.15 | 30.30 | 30.00 | 0.00 | 0.00% | 0.38 | 0 | 172 | 0.72 | 0.96 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 85.00 | 24.65 | 25.80 | 25.23 | 45.84 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.44 | 0.93 | 0.01 | -0.04 | 8/4/2026 | 9/28/2026 4:00:03 PM EST |
| 90.00 | 19.70 | 20.75 | 20.23 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 106 | 0.36 | 0.89 | 0.01 | -0.05 | 9/25/2026 | 9/28/2026 4:00:03 PM EST |
| 95.00 | 15.85 | 16.55 | 16.20 | 18.12 | 0.00 | 0.00% | 0.17 | 0 | 181 | 0.42 | 0.83 | 0.01 | -0.05 | 9/24/2026 | 9/28/2026 4:00:03 PM EST |
| 100.00 | 11.90 | 12.60 | 12.25 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 1,587 | 0.40 | 0.75 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 105.00 | 9.00 | 9.40 | 9.20 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 1,519 | 0.41 | 0.64 | 0.02 | -0.07 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 110.00 | 6.50 | 6.70 | 6.60 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 4,043 | 0.41 | 0.52 | 0.02 | -0.07 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 115.00 | 4.55 | 4.80 | 4.68 | 4.67 | 0.00 | 0.00% | 0.04 | 0 | 2,762 | 0.41 | 0.41 | 0.02 | -0.07 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 120.00 | 3.10 | 3.30 | 3.20 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 8,798 | 0.42 | 0.31 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 125.00 | 2.25 | 2.30 | 2.28 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 8,231 | 0.43 | 0.24 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 130.00 | 1.55 | 1.62 | 1.59 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 23,075 | 0.44 | 0.18 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 135.00 | 1.03 | 1.19 | 1.11 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3,596 | 0.45 | 0.14 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 140.00 | 0.78 | 0.88 | 0.83 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 12,409 | 0.46 | 0.10 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 145.00 | 0.56 | 0.68 | 0.62 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 0.48 | 0.08 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 150.00 | 0.45 | 0.49 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7,836 | 0.49 | 0.06 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 155.00 | 0.34 | 0.59 | 0.47 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,326 | 0.53 | 0.04 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 160.00 | 0.26 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 59,488 | 0.52 | 0.03 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.27 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,119 | 0.55 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 170.00 | 0.14 | 0.24 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.55 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 0.60 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:03 PM EST |
| 180.00 | 0.04 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,205 | 0.56 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:03 PM EST |
| 190.00 | 0.02 | 0.14 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 195.00 | 0.04 | 0.31 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:03 PM EST |
| 200.00 | 0.03 | 0.26 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.21 | 0.11 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.21 | 0.11 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 50.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,845 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/28/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:03 PM EST |
| 65.00 | 0.03 | 0.31 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/28/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.63 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/28/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.31 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.50 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.44 | -0.04 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 85.00 | 0.27 | 0.63 | 0.45 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 0.44 | -0.07 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 90.00 | 0.52 | 1.00 | 0.76 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 4,936 | 0.41 | -0.11 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 95.00 | 1.42 | 1.58 | 1.50 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 2,380 | 0.41 | -0.17 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 100.00 | 2.64 | 2.86 | 2.75 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 7,431 | 0.41 | -0.25 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 105.00 | 4.40 | 4.65 | 4.53 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 6,483 | 0.40 | -0.36 | 0.02 | -0.07 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 110.00 | 6.95 | 7.50 | 7.23 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 6,280 | 0.42 | -0.48 | 0.02 | -0.07 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 115.00 | 9.85 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 3,209 | 0.41 | -0.59 | 0.02 | -0.07 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 120.00 | 13.25 | 13.95 | 13.60 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 2,402 | 0.41 | -0.69 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 125.00 | 17.45 | 18.85 | 18.15 | 17.12 | 0.00 | 0.00% | 0.15 | 0 | 1,685 | 0.46 | -0.76 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 130.00 | 21.45 | 22.30 | 21.88 | 21.69 | 0.00 | 0.00% | 0.17 | 0 | 1,214 | 0.41 | -0.82 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 135.00 | 26.25 | 26.90 | 26.58 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 497 | 0.43 | -0.86 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 140.00 | 30.10 | 32.15 | 31.13 | 30.40 | 0.00 | 0.00% | 0.22 | 0 | 518 | 0.50 | -0.90 | 0.01 | -0.03 | 9/25/2026 | 9/28/2026 4:00:03 PM EST |
| 145.00 | 35.30 | 36.90 | 36.10 | 35.76 | 0.00 | 0.00% | 0.25 | 0 | 232 | 0.59 | -0.92 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 4:00:03 PM EST |
| 150.00 | 39.85 | 41.85 | 40.85 | 38.87 | 0.00 | 0.00% | 0.27 | 0 | 112 | 0.58 | -0.94 | 0.01 | -0.02 | 9/23/2026 | 9/28/2026 4:00:03 PM EST |
| 155.00 | 44.50 | 47.40 | 45.95 | 45.00 | 0.00 | 0.00% | 0.30 | 0 | 95 | 0.75 | -0.96 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 4:00:03 PM EST |
| 160.00 | 49.05 | 52.40 | 50.73 | 40.71 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 4:00:03 PM EST |
| 165.00 | 54.85 | 56.65 | 55.75 | 55.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 9/11/2026 | 9/28/2026 4:00:03 PM EST |
| 170.00 | 59.85 | 61.95 | 60.90 | 56.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 9/18/2026 | 9/28/2026 4:00:03 PM EST |
| 175.00 | 64.05 | 67.30 | 65.68 | 68.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.90 | -0.99 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:03 PM EST |
| 180.00 | 69.00 | 72.85 | 70.93 | 85.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 9/28/2026 4:00:03 PM EST |
| 185.00 | 74.85 | 76.65 | 75.75 | 77.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/28/2026 4:00:03 PM EST |
| 190.00 | 79.85 | 81.75 | 80.80 | 61.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/28/2026 4:00:03 PM EST |
| 195.00 | 84.05 | 86.75 | 85.40 | 59.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/28/2026 4:00:03 PM EST |
| 200.00 | 89.65 | 91.50 | 90.58 | 90.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/28/2026 4:00:03 PM EST |
| 210.00 | 99.00 | 102.45 | 100.73 | 100.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/28/2026 4:00:03 PM EST |
| 220.00 | 109.05 | 112.35 | 110.70 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 230.00 | 119.00 | 122.70 | 120.85 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 240.00 | 129.05 | 132.85 | 130.95 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 250.00 | 139.05 | 142.85 | 140.95 | % | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 260.00 | 149.05 | 152.50 | 150.78 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 270.00 | 159.05 | 162.85 | 160.95 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 280.00 | 169.05 | 172.85 | 170.95 | % | 0.61 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 290.00 | 179.05 | 182.35 | 180.70 | % | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST | |||
| 300.00 | 189.05 | 192.85 | 190.95 | % | 0.64 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:03 PM EST |