Options Chain for BOEING CO COM (BA) - $198.07 as of 9/27/2026 8:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 94.00 | 102.90 | 98.45 | 103.64 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:58 PM EST |
| 105.00 | 89.50 | 98.00 | 93.75 | 95.00 | -10.63 | -10.07% | 0.89 | 1 | 11 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 110.00 | 84.10 | 93.70 | 88.90 | 100.32 | 0.00 | 0.00% | 0.81 | 0 | 40 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 3:59:58 PM EST |
| 115.00 | 79.70 | 88.95 | 84.33 | 97.31 | 0.00 | 0.00% | 0.73 | 0 | 60 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:58 PM EST |
| 120.00 | 76.55 | 82.20 | 79.38 | 88.85 | 0.00 | 0.00% | 0.66 | 0 | 59 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 3:59:58 PM EST |
| 125.00 | 72.55 | 76.85 | 74.70 | 88.28 | 0.00 | 0.00% | 0.60 | 0 | 46 | 0.95 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 3:59:58 PM EST |
| 130.00 | 67.75 | 71.40 | 69.58 | 80.12 | 0.00 | 0.00% | 0.54 | 0 | 22 | 0.83 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/25/2026 3:59:58 PM EST |
| 135.00 | 63.05 | 67.00 | 65.03 | 64.54 | 0.00 | 0.00% | 0.48 | 0 | 30 | 0.83 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 3:59:58 PM EST |
| 140.00 | 57.35 | 62.65 | 60.00 | 63.35 | 0.00 | 0.00% | 0.43 | 0 | 17 | 0.77 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 145.00 | 53.10 | 57.15 | 55.13 | 65.65 | 0.00 | 0.00% | 0.38 | 0 | 82 | 0.71 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 9/25/2026 3:59:58 PM EST |
| 150.00 | 48.90 | 52.30 | 50.60 | 48.90 | 0.00 | 0.00% | 0.34 | 0 | 209 | 0.66 | 0.98 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 155.00 | 43.65 | 47.45 | 45.55 | 63.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.61 | 0.97 | 0.00 | -0.04 | 4/1/2026 | 9/25/2026 3:59:58 PM EST |
| 160.00 | 39.35 | 41.75 | 40.55 | 41.00 | +2.00 | +5.13% | 0.25 | 4 | 33 | 0.40 | 0.95 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 165.00 | 34.00 | 38.10 | 36.05 | 38.25 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.53 | 0.92 | 0.01 | -0.06 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 170.00 | 30.20 | 32.55 | 31.38 | 33.70 | -0.51 | -1.50% | 0.18 | 5 | 19 | 0.38 | 0.89 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 175.00 | 25.55 | 28.10 | 26.83 | 27.75 | +1.60 | +6.12% | 0.15 | 1 | 254 | 0.35 | 0.85 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 180.00 | 22.30 | 24.00 | 23.15 | 25.10 | +3.34 | +15.35% | 0.13 | 10 | 161 | 0.37 | 0.80 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 185.00 | 18.35 | 20.15 | 19.25 | 20.70 | 0.00 | 0.00% | 0.10 | 0 | 131 | 0.35 | 0.74 | 0.01 | -0.10 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 190.00 | 15.25 | 16.30 | 15.78 | 17.35 | +1.10 | +6.77% | 0.08 | 31 | 158 | 0.34 | 0.67 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 195.00 | 12.20 | 13.05 | 12.63 | 12.85 | -0.30 | -2.29% | 0.06 | 31 | 376 | 0.33 | 0.60 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 200.00 | 10.00 | 10.50 | 10.25 | 10.30 | +0.45 | +4.57% | 0.05 | 137 | 3,538 | 0.34 | 0.52 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 205.00 | 7.85 | 8.30 | 8.08 | 8.30 | +0.50 | +6.41% | 0.04 | 118 | 810 | 0.34 | 0.45 | 0.02 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 210.00 | 6.10 | 6.45 | 6.28 | 6.24 | +0.14 | +2.30% | 0.03 | 128 | 2,655 | 0.34 | 0.38 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 215.00 | 4.75 | 5.00 | 4.88 | 4.90 | -0.29 | -5.59% | 0.02 | 91 | 1,017 | 0.34 | 0.31 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 220.00 | 3.65 | 3.85 | 3.75 | 3.64 | -0.05 | -1.36% | 0.02 | 898 | 6,588 | 0.34 | 0.25 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 225.00 | 2.70 | 2.88 | 2.79 | 2.72 | -0.08 | -2.86% | 0.01 | 415 | 3,004 | 0.34 | 0.20 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 230.00 | 1.84 | 2.30 | 2.07 | 2.07 | -0.03 | -1.43% | 0.01 | 88 | 4,927 | 0.34 | 0.16 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 235.00 | 1.48 | 1.67 | 1.58 | 1.65 | -0.14 | -7.83% | 0.01 | 160 | 8,921 | 0.34 | 0.12 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 240.00 | 1.00 | 1.24 | 1.12 | 1.20 | -0.06 | -4.77% | 0.00 | 244 | 2,066 | 0.34 | 0.10 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 245.00 | 0.78 | 1.03 | 0.91 | 0.96 | +0.01 | +1.06% | 0.00 | 37 | 4,514 | 0.35 | 0.07 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 250.00 | 0.60 | 0.81 | 0.71 | 0.66 | -0.06 | -8.34% | 0.00 | 385 | 3,986 | 0.36 | 0.06 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 255.00 | 0.27 | 0.58 | 0.43 | 0.59 | -0.01 | -1.67% | 0.00 | 33 | 1,132 | 0.34 | 0.04 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 260.00 | 0.17 | 0.51 | 0.34 | 0.42 | -0.09 | -17.65% | 0.00 | 58 | 2,319 | 0.35 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 265.00 | 0.30 | 0.55 | 0.43 | 0.39 | +0.03 | +8.34% | 0.00 | 33 | 418 | 0.39 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 270.00 | 0.20 | 0.33 | 0.27 | 0.29 | +0.06 | +26.09% | 0.00 | 18 | 2,576 | 0.38 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 275.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 56 | 363 | 0.38 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 280.00 | 0.10 | 0.23 | 0.17 | 0.23 | +0.06 | +35.30% | 0.00 | 31 | 3,907 | 0.39 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 285.00 | 0.04 | 0.20 | 0.12 | 0.28 | +0.14 | +100.00% | 0.00 | 1 | 2,158 | 0.38 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 3,852 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 3:59:58 PM EST |
| 300.00 | 0.05 | 0.15 | 0.10 | 0.39 | +0.21 | +116.67% | 0.00 | 1 | 660 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 310.00 | 0.02 | 0.49 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.48 | 0.24 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:58 PM EST |
| 330.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.64 | 0.32 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.59 | 0.30 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/25/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.58 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.99 | 1.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.32 | 0.66 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 130.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 81 | 0.43 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.50 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.45 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 0.37 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.39 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 150.00 | 0.20 | 0.33 | 0.27 | 0.25 | -0.07 | -21.88% | 0.00 | 10 | 285 | 0.38 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 155.00 | 0.24 | 0.54 | 0.39 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.36 | -0.03 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 160.00 | 0.62 | 0.79 | 0.71 | 0.69 | -0.06 | -8.00% | 0.00 | 31 | 295 | 0.37 | -0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 165.00 | 0.90 | 1.17 | 1.04 | 0.96 | -0.22 | -18.65% | 0.01 | 28 | 569 | 0.36 | -0.08 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 170.00 | 1.44 | 1.60 | 1.52 | 1.57 | -0.18 | -10.29% | 0.01 | 74 | 1,609 | 0.35 | -0.11 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 175.00 | 2.19 | 2.35 | 2.27 | 2.23 | -0.18 | -7.47% | 0.01 | 102 | 7,100 | 0.35 | -0.15 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 180.00 | 3.10 | 3.45 | 3.28 | 3.31 | -0.29 | -8.06% | 0.02 | 95 | 6,389 | 0.34 | -0.20 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 185.00 | 4.50 | 4.75 | 4.63 | 4.47 | -0.58 | -11.49% | 0.03 | 249 | 2,031 | 0.34 | -0.26 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 190.00 | 6.15 | 6.45 | 6.30 | 5.95 | -0.90 | -13.14% | 0.03 | 97 | 9,647 | 0.34 | -0.33 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 195.00 | 8.10 | 8.60 | 8.35 | 8.25 | -0.71 | -7.93% | 0.04 | 89 | 3,447 | 0.34 | -0.40 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 200.00 | 10.50 | 11.35 | 10.93 | 10.65 | -0.65 | -5.76% | 0.05 | 99 | 1,884 | 0.34 | -0.48 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 205.00 | 13.30 | 14.35 | 13.83 | 13.16 | -0.98 | -6.94% | 0.07 | 36 | 1,872 | 0.34 | -0.55 | 0.02 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 210.00 | 16.50 | 17.40 | 16.95 | 15.16 | -2.27 | -13.03% | 0.08 | 9 | 2,004 | 0.34 | -0.62 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 215.00 | 19.75 | 20.85 | 20.30 | 19.70 | -1.30 | -6.19% | 0.09 | 16 | 3,313 | 0.33 | -0.69 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 220.00 | 23.30 | 24.80 | 24.05 | 23.70 | -1.10 | -4.44% | 0.11 | 4 | 4,101 | 0.32 | -0.75 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 225.00 | 28.30 | 29.00 | 28.65 | 27.20 | -2.40 | -8.11% | 0.13 | 1 | 1,661 | 0.34 | -0.80 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 230.00 | 31.60 | 33.35 | 32.48 | 28.87 | 0.00 | 0.00% | 0.14 | 0 | 5,208 | 0.37 | -0.84 | 0.01 | -0.06 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 235.00 | 35.10 | 38.05 | 36.58 | 36.00 | -1.29 | -3.46% | 0.16 | 1 | 2,497 | 0.38 | -0.88 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 240.00 | 40.45 | 44.55 | 42.50 | 40.25 | -3.15 | -7.26% | 0.18 | 16 | 602 | 0.51 | -0.90 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 245.00 | 44.65 | 47.70 | 46.18 | 47.57 | 0.00 | 0.00% | 0.19 | 0 | 332 | 0.40 | -0.93 | 0.01 | -0.04 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 250.00 | 49.50 | 54.10 | 51.80 | 53.10 | 0.00 | 0.00% | 0.21 | 0 | 72 | 0.55 | -0.94 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 255.00 | 52.50 | 59.05 | 55.78 | 55.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.02 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 260.00 | 57.80 | 66.35 | 62.08 | 59.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 265.00 | 64.10 | 69.25 | 66.68 | 57.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 8/31/2026 | 9/25/2026 3:59:58 PM EST |
| 270.00 | 69.20 | 73.45 | 71.33 | 72.34 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.58 | -0.98 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 275.00 | 72.70 | 79.25 | 75.98 | 65.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 9/25/2026 3:59:58 PM EST |
| 280.00 | 78.95 | 83.05 | 81.00 | 71.42 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/25/2026 3:59:58 PM EST |
| 285.00 | 84.20 | 88.35 | 86.28 | 69.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 9/25/2026 3:59:58 PM EST |
| 290.00 | 89.20 | 95.30 | 92.25 | 77.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 3:59:58 PM EST |
| 295.00 | 94.20 | 98.40 | 96.30 | 76.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 3:59:58 PM EST |
| 300.00 | 99.20 | 103.20 | 101.20 | 101.61 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 305.00 | 104.20 | 108.35 | 106.28 | 107.91 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.77 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 310.00 | 109.20 | 113.10 | 111.15 | 112.93 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 315.00 | 113.60 | 118.90 | 116.25 | % | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 320.00 | 117.00 | 125.40 | 121.20 | 81.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/25/2026 3:59:58 PM EST |
| 325.00 | 123.60 | 129.65 | 126.63 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 330.00 | 128.60 | 133.95 | 131.28 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 335.00 | 133.60 | 138.90 | 136.25 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 340.00 | 138.60 | 143.85 | 141.23 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 345.00 | 143.80 | 149.00 | 146.40 | % | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 350.00 | 148.40 | 155.05 | 151.73 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 360.00 | 158.60 | 164.85 | 161.73 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 370.00 | 168.80 | 173.65 | 171.23 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 380.00 | 178.80 | 183.80 | 181.30 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |