Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $5.75 as of 10/1/2026 7:46:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | 4.80 | 5.64 | 0.00 | 0.00% | 4.80 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/1/2026 4:00:05 PM EST |
| 2.00 | 3.20 | 4.40 | 3.80 | 5.03 | 0.00 | 0.00% | 1.90 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/1/2026 4:00:05 PM EST |
| 3.00 | 2.20 | 3.40 | 2.80 | % | 0.93 | 0 | 0 | 2.85 | 0.98 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 4.00 | 1.00 | 2.65 | 1.83 | % | 0.46 | 0 | 0 | 2.35 | 0.91 | 0.09 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.20 | 1.95 | 1.08 | 2.29 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.96 | 0.76 | 0.17 | -0.01 | 8/25/2026 | 10/1/2026 4:00:05 PM EST |
| 6.00 | 0.20 | 1.15 | 0.68 | % | 0.11 | 0 | 0 | 0.79 | 0.57 | 0.22 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.90 | 0.37 | 0.21 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 51 | 2.03 | 0.22 | 0.16 | -0.01 | 9/8/2026 | 10/1/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 801 | 1.83 | 0.13 | 0.11 | 0.00 | 9/4/2026 | 10/1/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 261 | 2.27 | 0.07 | 0.07 | 0.00 | 8/25/2026 | 10/1/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.37 | 0.04 | 0.04 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.02 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.63 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.74 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 10/1/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.10 | -0.02 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 50 | 3.17 | -0.09 | 0.09 | -0.01 | 7/23/2026 | 10/1/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.18 | 0 | 100 | 2.91 | -0.24 | 0.17 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 6.00 | 0.70 | 0.90 | 0.80 | 0.98 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.91 | -0.43 | 0.22 | -0.01 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 7.00 | 1.40 | 1.80 | 1.60 | 1.89 | +0.32 | +20.39% | 0.23 | 40 | 495 | 1.06 | -0.63 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 8.00 | 2.30 | 2.65 | 2.48 | 2.37 | +0.22 | +10.24% | 0.31 | 1 | 3,088 | 1.36 | -0.78 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 9.00 | 2.70 | 3.90 | 3.30 | 3.40 | 0.00 | 0.00% | 0.37 | 0 | 359 | 1.94 | -0.87 | 0.11 | 0.00 | 7/23/2026 | 10/1/2026 4:00:05 PM EST |
| 10.00 | 4.20 | 4.60 | 4.40 | 3.30 | 0.00 | 0.00% | 0.44 | 0 | 2,292 | 1.72 | -0.93 | 0.07 | 0.00 | 8/20/2026 | 10/1/2026 4:00:05 PM EST |
| 11.00 | 4.70 | 7.40 | 6.05 | % | 0.55 | 0 | 0 | 4.20 | -0.96 | 0.04 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 12.00 | 5.50 | 8.40 | 6.95 | % | 0.58 | 0 | 0 | 4.37 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 13.00 | 6.50 | 9.40 | 7.95 | % | 0.61 | 0 | 0 | 4.52 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 14.00 | 7.50 | 10.40 | 8.95 | % | 0.64 | 0 | 0 | 4.66 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 15.00 | 8.50 | 11.40 | 9.95 | % | 0.66 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |