Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $184.39 as of 10/1/2026 10:38:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 47.10 | 50.90 | 49.00 | % | 0.36 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.04 | 10/1/2026 4:00:01 PM EST | |||
| 140.00 | 42.60 | 46.20 | 44.40 | % | 0.32 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.06 | 10/1/2026 4:00:01 PM EST | |||
| 145.00 | 38.10 | 41.70 | 39.90 | % | 0.28 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.07 | 10/1/2026 4:00:01 PM EST | |||
| 150.00 | 33.70 | 37.30 | 35.50 | % | 0.24 | 0 | 0 | 0.48 | 0.89 | 0.01 | -0.08 | 10/1/2026 4:00:01 PM EST | |||
| 155.00 | 29.50 | 33.10 | 31.30 | % | 0.20 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.09 | 10/1/2026 4:00:01 PM EST | |||
| 160.00 | 25.50 | 29.10 | 27.30 | % | 0.17 | 0 | 0 | 0.48 | 0.81 | 0.01 | -0.11 | 10/1/2026 4:00:01 PM EST | |||
| 165.00 | 22.00 | 25.40 | 23.70 | % | 0.14 | 0 | 0 | 0.48 | 0.76 | 0.01 | -0.12 | 10/1/2026 4:00:01 PM EST | |||
| 170.00 | 18.50 | 21.90 | 20.20 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.13 | 10/1/2026 4:00:01 PM EST | |||
| 175.00 | 15.50 | 18.80 | 17.15 | % | 0.10 | 0 | 0 | 0.47 | 0.64 | 0.01 | -0.13 | 10/1/2026 4:00:01 PM EST | |||
| 180.00 | 12.50 | 16.00 | 14.25 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.47 | 0.58 | 0.01 | -0.14 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 185.00 | 10.00 | 13.60 | 11.80 | 14.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.52 | 0.01 | -0.14 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 190.00 | 8.10 | 11.50 | 9.80 | 13.11 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.47 | 0.45 | 0.01 | -0.13 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 195.00 | 6.00 | 9.70 | 7.85 | 15.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.46 | 0.39 | 0.01 | -0.13 | 9/23/2026 | 10/1/2026 4:00:01 PM EST |
| 200.00 | 4.50 | 8.30 | 6.40 | 6.50 | -1.90 | -22.62% | 0.03 | 3 | 1 | 0.46 | 0.33 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 210.00 | 2.80 | 4.40 | 3.60 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.44 | 0.24 | 0.01 | -0.10 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 220.00 | 2.40 | 4.70 | 3.55 | 2.65 | -3.65 | -57.94% | 0.02 | 13 | 36 | 0.52 | 0.16 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 230.00 | 0.25 | 3.70 | 1.98 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.46 | 0.11 | 0.01 | -0.06 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 240.00 | 0.25 | 3.30 | 1.78 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.07 | 0.00 | -0.04 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 250.00 | 0.15 | 2.90 | 1.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.04 | 0.00 | -0.03 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.65 | 1.33 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.04 | 10/1/2026 4:00:01 PM EST | |||
| 140.00 | 0.15 | 3.30 | 1.73 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.06 | 10/1/2026 4:00:01 PM EST | |||
| 145.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.07 | 10/1/2026 4:00:01 PM EST | |||
| 150.00 | 0.15 | 4.30 | 2.23 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | -0.11 | 0.01 | -0.08 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 155.00 | 1.00 | 4.90 | 2.95 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.15 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 160.00 | 2.00 | 5.90 | 3.95 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.19 | 0.01 | -0.11 | 9/23/2026 | 10/1/2026 4:00:01 PM EST |
| 165.00 | 3.00 | 7.20 | 5.10 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.47 | -0.24 | 0.01 | -0.12 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 170.00 | 5.00 | 8.60 | 6.80 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.47 | -0.30 | 0.01 | -0.13 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 175.00 | 6.50 | 10.50 | 8.50 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.46 | -0.36 | 0.01 | -0.13 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 180.00 | 9.00 | 12.60 | 10.80 | 10.06 | +0.06 | +0.60% | 0.06 | 1 | 8 | 0.46 | -0.42 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 185.00 | 11.50 | 15.20 | 13.35 | % | 0.07 | 0 | 0 | 0.46 | -0.48 | 0.01 | -0.14 | 10/1/2026 4:00:01 PM EST | |||
| 190.00 | 14.50 | 18.10 | 16.30 | 14.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.46 | -0.55 | 0.01 | -0.13 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 195.00 | 17.50 | 21.20 | 19.35 | % | 0.10 | 0 | 0 | 0.46 | -0.61 | 0.01 | -0.13 | 10/1/2026 4:00:01 PM EST | |||
| 200.00 | 21.00 | 24.80 | 22.90 | 21.50 | +1.00 | +4.88% | 0.11 | 122 | 37 | 0.46 | -0.67 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 210.00 | 28.80 | 32.50 | 30.65 | 29.20 | +7.82 | +36.58% | 0.15 | 10 | 5 | 0.45 | -0.76 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 220.00 | 37.50 | 41.10 | 39.30 | 37.80 | +17.80 | +89.00% | 0.18 | 4 | 4 | 0.57 | -0.84 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 230.00 | 46.70 | 50.30 | 48.50 | % | 0.21 | 0 | 0 | 0.61 | -0.89 | 0.01 | -0.06 | 10/1/2026 4:00:01 PM EST | |||
| 240.00 | 56.20 | 59.90 | 58.05 | % | 0.24 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.04 | 10/1/2026 4:00:01 PM EST | |||
| 250.00 | 66.10 | 69.90 | 68.00 | % | 0.27 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.03 | 10/1/2026 4:00:01 PM EST | |||
| 260.00 | 75.90 | 80.00 | 77.95 | % | 0.30 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 270.00 | 85.90 | 90.00 | 87.95 | % | 0.33 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 280.00 | 95.90 | 100.00 | 97.95 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 290.00 | 105.90 | 110.00 | 107.95 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 300.00 | 115.90 | 120.00 | 117.95 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 310.00 | 125.90 | 130.00 | 127.95 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 320.00 | 135.90 | 140.00 | 137.95 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |