Options Chain for AXOGEN INC COM (AXGN) - $41.92 as of 10/1/2026 7:46:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.20 | 19.80 | 18.50 | % | 0.82 | 0 | 0 | 1.90 | 0.95 | 0.01 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 14.90 | 17.60 | 16.25 | 16.30 | -2.20 | -11.90% | 0.65 | 2 | 0 | 1.73 | 0.93 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 30.00 | 10.30 | 13.40 | 11.85 | % | 0.39 | 0 | 0 | 0.85 | 0.84 | 0.02 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 35.00 | 7.50 | 10.20 | 8.85 | % | 0.25 | 0 | 0 | 0.99 | 0.72 | 0.02 | -0.06 | 10/1/2026 4:00:03 PM EST | |||
| 40.00 | 5.40 | 6.20 | 5.80 | 8.21 | 0.00 | 0.00% | 0.14 | 0 | 3,819 | 0.91 | 0.60 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 45.00 | 3.60 | 5.10 | 4.35 | 3.60 | -2.00 | -35.72% | 0.10 | 2,215 | 68 | 0.99 | 0.47 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 50.00 | 2.25 | 4.40 | 3.33 | 3.50 | -0.77 | -18.04% | 0.07 | 1 | 2 | 1.05 | 0.36 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 0.85 | 3.50 | 2.18 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.00 | 0.27 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 60.00 | 0.55 | 2.90 | 1.73 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | 0.19 | 0.02 | -0.04 | 9/17/2026 | 10/1/2026 4:00:03 PM EST |
| 65.00 | 0.10 | 1.00 | 0.55 | 0.65 | +0.60 | +1,200.00% | 0.01 | 4 | 2 | 0.82 | 0.12 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.77 | -0.05 | 0.01 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.69 | -0.07 | 0.01 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 30.00 | 0.15 | 3.30 | 1.73 | % | 0.06 | 0 | 0 | 1.00 | -0.16 | 0.02 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 35.00 | 2.70 | 4.40 | 3.55 | 3.30 | +1.30 | +65.00% | 0.10 | 3 | 21 | 1.09 | -0.28 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 40.00 | 5.20 | 6.80 | 6.00 | 5.50 | +0.20 | +3.78% | 0.15 | 16 | 15 | 1.09 | -0.40 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 45.00 | 8.30 | 10.40 | 9.35 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.13 | -0.53 | 0.03 | -0.06 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 50.00 | 12.00 | 14.20 | 13.10 | 11.90 | +0.40 | +3.48% | 0.26 | 8 | 2 | 1.17 | -0.64 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 15.00 | 18.10 | 16.55 | % | 0.30 | 0 | 0 | 1.28 | -0.73 | 0.02 | -0.05 | 10/1/2026 4:00:03 PM EST | |||
| 60.00 | 19.20 | 22.50 | 20.85 | % | 0.35 | 0 | 0 | 1.32 | -0.81 | 0.02 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 65.00 | 23.70 | 26.10 | 24.90 | % | 0.38 | 0 | 0 | 1.12 | -0.88 | 0.01 | -0.03 | 10/1/2026 4:00:03 PM EST |