Options Chain for AWARE INC MASS COM (AWRE) - $1.07 as of 10/2/2026 7:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.79 | 0.47 | 0.30 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.67 | 0.26 | 0.24 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.13 | 0.16 | 0.18 | 0.00 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 2.05 | 1.38 | % | 0.55 | 0 | 0 | 5.92 | -0.53 | 0.30 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 6.52 | -0.74 | 0.24 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 7.84 | -0.84 | 0.18 | 0.00 | 10/2/2026 3:59:54 PM EST |