Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $15.33 as of 10/1/2026 10:37:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.75 | 13.79 | 0.00 | 0.00% | 5.10 | 0 | 4 | 0.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 8.00 | 12.50 | 10.25 | 13.10 | 0.00 | 0.00% | 2.05 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 5.70 | 10.00 | 7.85 | % | 1.05 | 0 | 0 | 0.03 | 0.99 | 0.00 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 3.60 | 8.00 | 5.80 | 10.20 | 0.00 | 0.00% | 0.58 | 0 | 48 | 2.34 | 0.95 | 0.02 | -0.03 | 7/28/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 1.70 | 4.80 | 3.25 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.83 | 0.86 | 0.04 | -0.04 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 2.30 | 2.95 | 2.63 | 2.45 | -0.10 | -3.93% | 0.18 | 1,091 | 3,926 | 0.66 | 0.74 | 0.05 | -0.05 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.60 | 2.95 | 1.78 | 1.30 | 0.00 | 0.00% | 0.10 | 1 | 19 | 0.72 | 0.61 | 0.07 | -0.05 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 619 | 0.96 | 0.47 | 0.07 | -0.04 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 4.20 | 2.13 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 321 | 1.42 | 0.35 | 0.06 | -0.04 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 56 | 2.62 | 0.26 | 0.06 | -0.03 | 9/14/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 3.80 | 1.93 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 234 | 1.77 | 0.13 | 0.04 | -0.02 | 9/2/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 3.90 | 1.95 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.13 | 0.06 | 0.02 | -0.01 | 9/2/2026 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 0.60 | 0.00 | 0.00% | 0.78 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 9.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.86 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 4.10 | 2.05 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 12 | 4.43 | -0.05 | 0.02 | -0.03 | 7/27/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 37 | 2.63 | -0.14 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.70 | 2.55 | 1.63 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 122 | 1.15 | -0.26 | 0.05 | -0.05 | 9/15/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 1.50 | 6.00 | 3.75 | 2.67 | 0.00 | 0.00% | 0.21 | 0 | 329 | 2.67 | -0.39 | 0.07 | -0.05 | 9/18/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 3.50 | 7.20 | 5.35 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 296 | 2.41 | -0.53 | 0.07 | -0.04 | 9/4/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 5.50 | 8.40 | 6.95 | 6.40 | 0.00 | 0.00% | 0.31 | 0 | 18 | 2.06 | -0.65 | 0.06 | -0.04 | 5/14/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 8.00 | 11.60 | 9.80 | 8.53 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.72 | -0.74 | 0.06 | -0.03 | 5/15/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 12.50 | 17.00 | 14.75 | 10.90 | 0.00 | 0.00% | 0.49 | 0 | 8 | 3.40 | -0.87 | 0.04 | -0.02 | 5/8/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 17.60 | 22.00 | 19.80 | % | 0.57 | 0 | 0 | 3.79 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:52 PM EST |