Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $7.77 as of 10/1/2026 4:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.70 | 5.50 | 7.35 | 0.00 | 0.00% | 2.20 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 2.80 | -1.73 | -38.19% | 0.56 | 1 | 6 | 1.97 | 0.96 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | 0.80 | -0.05 | -5.89% | 0.11 | 877 | 1,431 | 0.64 | 0.61 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 440 | 1.19 | 0.19 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.70 | 0.04 | 0.04 | 0.00 | 7/20/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.99 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 40 | 1,480 | 0.92 | -0.04 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.09 | 2 | 636 | 0.69 | -0.39 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 236 | 1.45 | -0.81 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 1.69 | -0.96 | 0.04 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 9.10 | 10.60 | 9.85 | % | 0.56 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 11.10 | 13.50 | 12.30 | % | 0.61 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |