Options Chain for MISSION PRODUCE INC COM (AVO) - $13.10 as of 10/1/2026 7:16:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.70 | 10.80 | 9.00 | 0.00 | 0.00% | 4.32 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 7.40 | 9.20 | 8.30 | 6.40 | 0.00 | 0.00% | 1.66 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 4.90 | 6.70 | 5.80 | 5.34 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 2.60 | 4.00 | 3.30 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 49 | 1.41 | 0.98 | 0.05 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 1.20 | 0.85 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 887 | 0.38 | 0.58 | 0.22 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,170 | 0.41 | 0.13 | 0.13 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 441 | 0.99 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.78 | -0.02 | 0.05 | 0.00 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.10 | 1.05 | 0.58 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.37 | -0.42 | 0.22 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.80 | 2.65 | 1.73 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.63 | -0.87 | 0.13 | 0.00 | 4/28/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 2.95 | 5.20 | 4.08 | % | 0.23 | 0 | 0 | 0.95 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 6.10 | 7.80 | 6.95 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 8.60 | 10.30 | 9.45 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | 13.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/1/2026 3:59:56 PM EST |