Options Chain for BROADCOM INC COM (AVGO) - $352.81 as of 9/27/2026 8:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 197.35 | 200.95 | 199.15 | 194.26 | 0.00 | 0.00% | 1.28 | 0 | 24 | 1.23 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:08 PM EST |
| 160.00 | 192.20 | 196.05 | 194.13 | 205.38 | 0.00 | 0.00% | 1.21 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:08 PM EST |
| 165.00 | 187.45 | 191.10 | 189.28 | 188.40 | % | 1.15 | 4 | 11 | 1.14 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST | |
| 170.00 | 182.50 | 186.10 | 184.30 | 204.16 | 0.00 | 0.00% | 1.08 | 0 | 24 | 1.11 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/25/2026 4:00:08 PM EST |
| 175.00 | 177.50 | 181.15 | 179.33 | 149.65 | 0.00 | 0.00% | 1.02 | 0 | 16 | 1.07 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/25/2026 4:00:08 PM EST |
| 180.00 | 172.55 | 176.20 | 174.38 | 173.80 | 0.00 | 0.00% | 0.97 | 0 | 9 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 167.60 | 171.25 | 169.43 | 168.70 | -32.80 | -16.28% | 0.92 | 2 | 14 | 1.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 162.65 | 166.20 | 164.43 | 159.28 | 0.00 | 0.00% | 0.87 | 0 | 24 | 0.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 157.65 | 161.25 | 159.45 | 169.15 | 0.00 | 0.00% | 0.82 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 152.70 | 156.35 | 154.53 | 149.20 | 0.00 | 0.00% | 0.77 | 0 | 208 | 0.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 142.80 | 146.40 | 144.60 | 144.78 | -12.17 | -7.76% | 0.69 | 1 | 27 | 0.81 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 220.00 | 132.90 | 136.50 | 134.70 | 140.43 | 0.00 | 0.00% | 0.61 | 0 | 106 | 0.77 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 230.00 | 123.05 | 126.65 | 124.85 | 128.64 | 0.00 | 0.00% | 0.54 | 0 | 56 | 0.72 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 240.00 | 113.20 | 116.80 | 115.00 | 119.10 | 0.00 | 0.00% | 0.48 | 0 | 125 | 0.66 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 250.00 | 103.35 | 107.05 | 105.20 | 106.75 | 0.00 | 0.00% | 0.42 | 0 | 139 | 0.60 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 260.00 | 93.65 | 97.25 | 95.45 | 107.11 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.57 | 0.98 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 270.00 | 84.00 | 87.55 | 85.78 | 83.25 | -6.50 | -7.25% | 0.32 | 10 | 256 | 0.53 | 0.97 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 280.00 | 74.50 | 78.05 | 76.28 | 71.30 | 0.00 | 0.00% | 0.27 | 0 | 203 | 0.49 | 0.95 | 0.00 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 290.00 | 65.20 | 68.85 | 67.03 | 66.25 | +3.09 | +4.90% | 0.23 | 4 | 124 | 0.38 | 0.92 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 300.00 | 56.30 | 59.40 | 57.85 | 56.83 | +1.28 | +2.31% | 0.19 | 16 | 433 | 0.38 | 0.89 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 310.00 | 47.85 | 51.50 | 49.68 | 48.93 | +1.68 | +3.56% | 0.16 | 7 | 672 | 0.38 | 0.85 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 320.00 | 40.80 | 42.45 | 41.63 | 41.65 | +1.55 | +3.87% | 0.13 | 13 | 791 | 0.37 | 0.79 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 330.00 | 34.10 | 35.50 | 34.80 | 34.80 | +2.20 | +6.75% | 0.11 | 13 | 974 | 0.37 | 0.72 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 340.00 | 27.50 | 28.55 | 28.03 | 28.55 | +1.84 | +6.89% | 0.08 | 169 | 1,977 | 0.36 | 0.65 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 350.00 | 22.50 | 23.00 | 22.75 | 22.72 | +0.77 | +3.51% | 0.07 | 332 | 3,046 | 0.37 | 0.57 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 360.00 | 17.80 | 18.35 | 18.08 | 18.05 | +0.65 | +3.74% | 0.05 | 653 | 3,736 | 0.37 | 0.49 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 370.00 | 14.00 | 14.25 | 14.13 | 14.24 | +0.35 | +2.52% | 0.04 | 493 | 3,956 | 0.37 | 0.42 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 380.00 | 10.85 | 11.25 | 11.05 | 11.02 | +0.12 | +1.11% | 0.03 | 232 | 5,169 | 0.37 | 0.35 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 390.00 | 8.40 | 8.70 | 8.55 | 8.55 | +0.17 | +2.03% | 0.02 | 255 | 5,870 | 0.37 | 0.29 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 400.00 | 6.55 | 6.75 | 6.65 | 6.67 | +0.07 | +1.07% | 0.02 | 1,163 | 9,003 | 0.38 | 0.24 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 410.00 | 5.10 | 5.35 | 5.23 | 5.23 | -0.02 | -0.39% | 0.01 | 166 | 2,344 | 0.39 | 0.20 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 420.00 | 4.00 | 4.50 | 4.25 | 4.15 | -0.08 | -1.90% | 0.01 | 459 | 3,386 | 0.39 | 0.16 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 430.00 | 3.15 | 3.45 | 3.30 | 3.25 | -0.19 | -5.53% | 0.01 | 220 | 2,607 | 0.40 | 0.13 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 440.00 | 2.34 | 2.86 | 2.60 | 2.60 | -0.18 | -6.48% | 0.01 | 156 | 3,326 | 0.40 | 0.11 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 450.00 | 2.00 | 2.30 | 2.15 | 2.11 | -0.14 | -6.23% | 0.00 | 127 | 2,318 | 0.42 | 0.09 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 460.00 | 1.69 | 1.77 | 1.73 | 1.77 | -0.15 | -7.82% | 0.00 | 502 | 1,829 | 0.42 | 0.07 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 470.00 | 1.37 | 1.75 | 1.56 | 1.56 | +0.05 | +3.32% | 0.00 | 101 | 1,497 | 0.44 | 0.06 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 480.00 | 1.15 | 1.57 | 1.36 | 1.25 | -0.12 | -8.76% | 0.00 | 45 | 1,509 | 0.45 | 0.05 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 490.00 | 0.94 | 1.38 | 1.16 | 0.98 | -0.13 | -11.72% | 0.00 | 19 | 1,821 | 0.46 | 0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 500.00 | 0.83 | 0.96 | 0.90 | 0.84 | -0.18 | -17.65% | 0.00 | 224 | 5,501 | 0.46 | 0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 510.00 | 0.67 | 1.03 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 520.00 | 0.58 | 0.66 | 0.62 | 0.69 | -0.06 | -8.00% | 0.00 | 2 | 1,606 | 0.48 | 0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 540.00 | 0.42 | 0.79 | 0.61 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.51 | 0.02 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 560.00 | 0.31 | 0.38 | 0.35 | 0.38 | +0.03 | +8.58% | 0.00 | 7 | 786 | 0.51 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 580.00 | 0.14 | 0.47 | 0.31 | 0.30 | -0.09 | -23.08% | 0.00 | 4 | 562 | 0.53 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 600.00 | 0.04 | 0.25 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.51 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 620.00 | 0.06 | 0.31 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.55 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 630.00 | 0.09 | 0.25 | 0.17 | 0.14 | -0.06 | -30.00% | 0.00 | 4 | 4,305 | 0.58 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 640.00 | 0.01 | 0.33 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.54 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 650.00 | 0.08 | 0.18 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 1 | 1,036 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 660.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 670.00 | 0.01 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 680.00 | 0.03 | 0.24 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 216 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 690.00 | 0.02 | 0.37 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 700.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 710.00 | 0.03 | 0.43 | 0.23 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 250 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 720.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 182 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 730.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 4 | 107 | 0.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 740.00 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 1.73 | 0.87 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 1.34 | 0.67 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 170.00 | 0.02 | 0.08 | 0.05 | 0.11 | +0.10 | +1,000.00% | 0.00 | 7 | 522 | 0.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 1.13 | 0.57 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 578 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 368 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.86 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 195 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 550 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 0.02 | 0.12 | 0.07 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 855 | 0.50 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 220.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 452 | 0.48 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 230.00 | 0.08 | 0.22 | 0.15 | 0.20 | +0.02 | +11.12% | 0.00 | 3 | 2,685 | 0.46 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 240.00 | 0.22 | 0.38 | 0.30 | 0.25 | -0.04 | -13.80% | 0.00 | 7 | 1,771 | 0.47 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 250.00 | 0.34 | 0.40 | 0.37 | 0.31 | -0.07 | -18.43% | 0.00 | 12 | 1,929 | 0.43 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 260.00 | 0.52 | 0.58 | 0.55 | 0.55 | -0.15 | -21.43% | 0.00 | 4 | 4,869 | 0.42 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 270.00 | 0.54 | 0.86 | 0.70 | 0.84 | -0.08 | -8.70% | 0.00 | 14 | 2,223 | 0.39 | -0.03 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 280.00 | 1.21 | 1.30 | 1.26 | 1.26 | -0.08 | -5.97% | 0.00 | 100 | 7,689 | 0.39 | -0.05 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 290.00 | 1.87 | 2.00 | 1.94 | 2.02 | -0.08 | -3.81% | 0.01 | 505 | 10,672 | 0.38 | -0.08 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 300.00 | 2.91 | 3.05 | 2.98 | 3.02 | -0.28 | -8.49% | 0.01 | 780 | 16,454 | 0.37 | -0.11 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 310.00 | 4.40 | 4.60 | 4.50 | 4.45 | -0.45 | -9.19% | 0.01 | 1,794 | 10,243 | 0.37 | -0.15 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 320.00 | 6.45 | 6.65 | 6.55 | 6.55 | -0.68 | -9.41% | 0.02 | 689 | 8,126 | 0.36 | -0.21 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 330.00 | 9.25 | 9.50 | 9.38 | 9.32 | -0.93 | -9.08% | 0.03 | 953 | 7,717 | 0.36 | -0.28 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 340.00 | 12.85 | 13.15 | 13.00 | 12.95 | -1.14 | -8.10% | 0.04 | 681 | 6,011 | 0.36 | -0.35 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 350.00 | 17.30 | 17.60 | 17.45 | 17.38 | -1.47 | -7.80% | 0.05 | 315 | 9,173 | 0.36 | -0.43 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 360.00 | 22.55 | 22.95 | 22.75 | 22.84 | -1.49 | -6.13% | 0.06 | 130 | 5,544 | 0.36 | -0.51 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 370.00 | 28.65 | 29.15 | 28.90 | 29.30 | -2.16 | -6.87% | 0.08 | 209 | 3,553 | 0.36 | -0.58 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 380.00 | 34.40 | 36.10 | 35.25 | 35.75 | -2.67 | -6.95% | 0.09 | 96 | 3,151 | 0.35 | -0.65 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 390.00 | 42.50 | 44.25 | 43.38 | 43.84 | -2.24 | -4.87% | 0.11 | 3 | 2,203 | 0.37 | -0.71 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 400.00 | 50.15 | 52.85 | 51.50 | 51.40 | -2.90 | -5.35% | 0.13 | 18 | 3,092 | 0.37 | -0.76 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 410.00 | 58.55 | 62.00 | 60.28 | 60.15 | -2.15 | -3.46% | 0.15 | 205 | 1,228 | 0.38 | -0.80 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 420.00 | 67.55 | 70.95 | 69.25 | 69.30 | -3.00 | -4.15% | 0.16 | 193 | 1,172 | 0.38 | -0.84 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 430.00 | 76.75 | 80.20 | 78.48 | 79.50 | -3.52 | -4.24% | 0.18 | 6 | 687 | 0.47 | -0.87 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 440.00 | 86.35 | 89.70 | 88.03 | 89.20 | -0.85 | -0.95% | 0.20 | 1 | 546 | 0.49 | -0.89 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 450.00 | 96.00 | 99.35 | 97.68 | 99.27 | +7.67 | +8.38% | 0.22 | 23 | 420 | 0.51 | -0.91 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 460.00 | 105.75 | 109.10 | 107.43 | 111.50 | 0.00 | 0.00% | 0.23 | 0 | 493 | 0.53 | -0.93 | 0.00 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 470.00 | 115.60 | 118.95 | 117.28 | 108.63 | 0.00 | 0.00% | 0.25 | 0 | 58 | 0.55 | -0.94 | 0.00 | -0.07 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 480.00 | 125.50 | 128.85 | 127.18 | 126.66 | 0.00 | 0.00% | 0.26 | 0 | 45 | 0.58 | -0.95 | 0.00 | -0.06 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 490.00 | 135.20 | 138.85 | 137.03 | 125.50 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.61 | -0.96 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 500.00 | 145.40 | 149.10 | 147.25 | 147.97 | -0.58 | -0.39% | 0.29 | 30 | 9 | 0.63 | -0.96 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 510.00 | 155.40 | 158.95 | 157.18 | % | 0.31 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.04 | 9/25/2026 4:00:08 PM EST | |||
| 520.00 | 165.40 | 168.90 | 167.15 | 158.56 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.69 | -0.97 | 0.00 | -0.04 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 540.00 | 185.40 | 188.95 | 187.18 | 182.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 8/19/2026 | 9/25/2026 4:00:08 PM EST |
| 560.00 | 205.35 | 208.95 | 207.15 | 198.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 9/25/2026 4:00:08 PM EST |
| 580.00 | 225.20 | 228.95 | 227.08 | 212.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/25/2026 4:00:08 PM EST |
| 600.00 | 245.40 | 248.95 | 247.18 | 238.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 620.00 | 265.20 | 268.95 | 267.08 | 252.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/25/2026 4:00:08 PM EST |
| 630.00 | 275.40 | 278.95 | 277.18 | 265.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 640.00 | 285.20 | 288.95 | 287.08 | 275.12 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.96 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 650.00 | 295.20 | 298.95 | 297.08 | 261.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:08 PM EST |
| 660.00 | 305.20 | 308.95 | 307.08 | 271.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:08 PM EST |
| 670.00 | 315.20 | 318.95 | 317.08 | 297.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/25/2026 4:00:08 PM EST |
| 680.00 | 325.20 | 329.05 | 327.13 | 320.19 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 4:00:08 PM EST |
| 690.00 | 335.40 | 339.05 | 337.23 | 266.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:08 PM EST |
| 700.00 | 345.20 | 349.05 | 347.13 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 710.00 | 355.20 | 359.05 | 357.13 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 720.00 | 365.40 | 369.05 | 367.23 | 330.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/25/2026 4:00:08 PM EST |
| 730.00 | 375.40 | 379.05 | 377.23 | % | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 740.00 | 385.20 | 388.95 | 387.08 | % | 0.52 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST |