Options Chain for AEVEX CORP COM CL A (AVEX) - $15.10 as of 10/1/2026 7:16:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.90 | 11.95 | % | 4.78 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 8.40 | 10.70 | 9.55 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 6.10 | 8.20 | 7.15 | % | 0.95 | 0 | 0 | 2.67 | 0.99 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 3.70 | 5.70 | 4.70 | % | 0.47 | 0 | 0 | 1.77 | 0.91 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 2.30 | 3.60 | 2.95 | % | 0.24 | 0 | 0 | 0.85 | 0.75 | 0.08 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 15.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.65 | -31.71% | 0.09 | 4 | 4 | 0.73 | 0.53 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 0.50 | 0.95 | 0.73 | 0.70 | -0.42 | -37.50% | 0.04 | 49 | 56 | 0.77 | 0.31 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.45 | -0.05 | -10.00% | 0.01 | 135 | 289 | 0.72 | 0.19 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.27 | -0.03 | -10.00% | 0.01 | 8 | 87 | 0.92 | 0.11 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.97 | 0.07 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.10 | +66.67% | 0.03 | 6 | 26 | 0.92 | -0.09 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 12.50 | 0.65 | 0.90 | 0.78 | 0.85 | +0.29 | +51.79% | 0.06 | 56 | 92 | 0.82 | -0.25 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 1.30 | 2.35 | 1.83 | 2.02 | +0.42 | +26.25% | 0.12 | 4 | 194 | 0.75 | -0.47 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 3.60 | 4.20 | 3.90 | 3.60 | +0.53 | +17.27% | 0.22 | 3 | 2 | 0.92 | -0.69 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 5.70 | 6.40 | 6.05 | 6.05 | +2.00 | +49.39% | 0.30 | 2 | 3 | 1.14 | -0.81 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 7.00 | 9.00 | 8.00 | % | 0.36 | 0 | 0 | 1.29 | -0.89 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 10.00 | 11.60 | 10.80 | 10.20 | +1.44 | +16.44% | 0.43 | 2 | 1 | 1.68 | -0.93 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 14.60 | 17.10 | 15.85 | % | 0.53 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |