Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $30.28 as of 10/1/2026 4:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 18.00 | 16.05 | % | 1.07 | 0 | 0 | 3.12 | 0.91 | 0.01 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 11.90 | 16.00 | 13.95 | % | 0.80 | 0 | 0 | 1.92 | 0.87 | 0.01 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 10.00 | 14.00 | 12.00 | % | 0.60 | 0 | 0 | 1.83 | 0.82 | 0.01 | -0.05 | 10/1/2026 3:59:59 PM EST | |||
| 22.50 | 8.40 | 12.50 | 10.45 | 10.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.62 | 0.79 | 0.02 | -0.06 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 6.70 | 11.00 | 8.85 | % | 0.35 | 0 | 0 | 1.57 | 0.73 | 0.02 | -0.07 | 10/1/2026 3:59:59 PM EST | |||
| 30.00 | 4.20 | 8.00 | 6.10 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.44 | 0.60 | 0.03 | -0.07 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 2.15 | 6.50 | 4.33 | % | 0.12 | 0 | 0 | 1.41 | 0.47 | 0.03 | -0.06 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 0.75 | 4.90 | 2.83 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.31 | 0.34 | 0.03 | -0.05 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.45 | 1.23 | 1.00 | -0.65 | -39.40% | 0.08 | 1 | 84 | 2.47 | -0.09 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.50 | -0.55 | -26.83% | 0.14 | 1 | 2 | 3.01 | -0.13 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 2.05 | +0.15 | +7.90% | 0.12 | 11 | 10 | 1.64 | -0.18 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 2.65 | 5.40 | 4.03 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.56 | -0.21 | 0.02 | -0.06 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 1.50 | 6.10 | 3.80 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.52 | -0.27 | 0.02 | -0.07 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 4.00 | 8.30 | 6.15 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.44 | -0.40 | 0.03 | -0.07 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 7.00 | 11.30 | 9.15 | % | 0.26 | 0 | 0 | 1.34 | -0.53 | 0.03 | -0.06 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 11.50 | 15.00 | 13.25 | % | 0.33 | 0 | 0 | 1.32 | -0.66 | 0.03 | -0.05 | 10/1/2026 3:59:59 PM EST |